Share Name Share Symbol Market Type Share ISIN Share Description
Accelerated Return Fund LSE:ACF London Ordinary Share GB0032715806 PTG SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 150.00p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 41.55

Accelerated Return Fund (ACF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171500.000.00%1501500
16 Nov 20171500.000.00%1501500
15 Nov 20171500.000.00%1501500
14 Nov 20171500.000.00%1501500
13 Nov 20171500.000.00%1501500
10 Nov 20171500.000.00%1501500
09 Nov 20171500.000.00%1501500
08 Nov 20171500.000.00%1501500
07 Nov 20171500.000.00%1501500
06 Nov 20171500.000.00%1501500
03 Nov 20171500.000.00%1501500
02 Nov 20171500.000.00%1501500
01 Nov 20171500.000.00%1501500
31 Oct 20171500.000.00%1501500
30 Oct 20171500.000.00%1501500
27 Oct 20171500.000.00%1501500
26 Oct 20171500.000.00%1501500
25 Oct 20171500.000.00%1501500
24 Oct 20171500.000.00%1501500
23 Oct 20171500.000.00%1501500
20 Oct 20171500.000.00%1501500
19 Oct 20171500.000.00%1501500
Download more Accelerated Return Fund Historical Data

Accelerated Return Fund (ACF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171119 06:58:39