Share Name Share Symbol Market Type Share ISIN Share Description
Acacia Mining LSE:ACA London Ordinary Share GB00B61D2N63 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -46.10p -15.11% 258.90p 258.50p 259.00p 311.00p 256.30p 308.30p 3,970,829 13:11:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 853.2 196.0 18.8 14.5 1,061.71

Acacia Mining (ACA) Latest News (1)

More Acacia Mining News
Acacia Mining Takeover Rumours

Acacia Mining (ACA) Share Charts

1 Year Acacia Mining Chart

1 Year Acacia Mining Chart

1 Month Acacia Mining Chart

1 Month Acacia Mining Chart

Intraday Acacia Mining Chart

Intraday Acacia Mining Chart

Acacia Mining (ACA) Discussions and Chat

Acacia Mining Forums and Chat

Date Time Title Posts
25/5/201712:40Acacia Mining316
19/5/201715:57Credit Agricole SA: Bankster a la Francais72
28/1/201317:57TIME FOR ACTION5,707
25/10/201014:50G63
15/9/200610:01Strange Phone Call118

Add a New Thread

Acacia Mining (ACA) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
12:11:10258.905101,320.39AT
12:11:10258.90284735.28AT
12:10:50259.707611,976.30O
12:10:49259.404461,156.92AT
12:10:49259.30174451.18AT
View all Acacia Mining trades in real-time

Acacia Mining (ACA) Top Chat Posts

DateSubject
25/5/2017
09:20
Acacia Mining Daily Update: Acacia Mining is listed in the Mining sector of the London Stock Exchange with ticker ACA. The last closing price for Acacia Mining was 305p.
Acacia Mining has a 4 week average price of 256.30p and a 12 week average price of 256.30p.
The 1 year high share price is 615p while the 1 year low share price is currently 256.30p.
There are currently 410,085,499 shares in issue and the average daily traded volume is 2,229,954 shares. The market capitalisation of Acacia Mining is £1,063,761,784.41.
25/5/2017
10:11
bookwormrobert: This, I think, is the key question - was the presumed fraud centred in the Tanzanian bureaucracy, or were Acacia a willing partner in it? If it is the former, then Acacia may well get off fairly lightly, and the share price will bounce in due course. However, if Acacia are guilty of conspiring to avoid taxes and duties and were paying bribes, then the company could simply lose its mines in Tanzania. I don't know the answer, and buying this share now is like juggling with knives. Really, it should be suspended pending more information.
11/5/2017
10:51
sarkasm: YES WHAT ELSE AND SADLY NOT IN SHARE PRICE ON EX DIVI DATE may your profits be big ones and your divis forever grow
11/5/2017
10:45
4spiel: Dividend is 60 euro cents for year.But in the share price in my opinion.
27/2/2017
00:23
malcolmmm: A charging gold price has worked wonders for Acacia Mining’s (LSE: ACA) share value so far in 2017. As we reach the mid-point of quarter one, the Africa-focused mining play has gained a staggering 43% in value. The shiny commodity has gained wings as investors fret over the political direction of President Trump’s White House, while the evolving Brexit issue — and more recently political intrigue in North Korea — has also added support. These issues have seen gold move back above $1,240 per ounce for the first time since mid-November. Whilst Federal Reserve rate hikes could see gold values backtrack again, the range of issues supporting cautious buying are unlikely to abate any time soon, a factor that could keep gold prices moving higher, and with it Acacia Mining, moving higher. Indeed, the list of political and economic tension could well rise as the year progresses as the new US administration beds in; fears of a debt crisis in Europe grow; and major elections on the continent take place. The City expects earnings at Acacia Mining to leap 85% in 2017, created by predictions of a strong metal price and soaring production levels, particularly from its Buzwagi asset in Tanzania. This results in an undemanding P/E ratio of 15.6 times, while an additional 2% advance pencilled in for next year nudges the multiple to an even-better 15.2 times. This leaves scope for extra share price strength should commodity prices keep rising
27/6/2016
12:26
3rd eye: ACA Acacia Mining...... Share of the week: Love this gold digger By Harriet Mann | Fri, 24th June 2016 - 17:39 After an extremely tight European referendum campaign, Britain's decision to leave Europe came as a major shock. Sterling crashed, the Prime Minister resigned and investors dumped risk assets. In typical fashion, the unease sent investors rushing for safe-havens like gold and miners to the top of the FTSE 350. A plunge in the pound to its lowest level since 1985 and a quick-fire 550-point dive in the FTSE 100 also had investors hunting international earnings exposure, which included pharmaceutical groups NMC Health (NMC) and Mediclinic International (MDC). ARM Holdings (ARM), which makes the chips for iPhones, was also in demand. Miners were the other winners - and not just gold diggers! "Mining, by its nature, is extremely international in terms of operational location and the markets for its products. Therefore, unless Brexit translates into a more general economic malaise, the sector is likely to be relatively insulated from any near-term impacts," reckons finnCap analyst Martin Potts. "Dollar revenues and to a large extent costs and earnings are normal for the sector." In addition to US Treasuries & gilts and the Japanese yen, the surge in demand for gold left London bullion dealers short of retail-sized gold bars for immediate sale. As the markets recovered some of their losses during the day, gold eased off its intra-day high. This trend was matched by gold miners Randgold Resources (RRS), Acacia (ACA), Fresnillo (FRES) and Centamin (CEY). Up 19% this week alone, Acacia Mining led the FTSE 350, followed by Evraz (EVR) and Fresnillo, which jumped 14% and 13% respectively. Randgold also made the top eight performers, with growth of 11%. "[Gold] is seen as a safe haven and its liquidity means that it is straightforward to trade in large volumes," says Potts. "The new gold price appears to be well reflected in the price performance of the larger gold miners such as Randgold." This isn't the first time the gold miners have bucked wider market trends this year, with investors flocking to "safe-haven" equities during market volatility sparked by China's economic health and during turbulent times ahead of the referendum. Last month, Randgold reported a production miss in its opening quarter, although lower depreciation and taxes brought its earnings in line with expectations. Hard work strengthening its balance sheet has paid off too, with $253.8 million in the bank at the end of the three months. Although Numis analyst Jonathan Guy maintained his 'hold' recommendation, he increased its target price to £65. After this week's surge to £73.70 this represents 11% downside. Acacia Mining reported its first quarter results back in April, when it showed improvements to both its production and cost-cutting. Unfortunately, an additional $70 million tax provision pulled losses down to $52 million for the period. At the time, Panmure Gordon had a 320p target price on the stock, 20% below its current 400p level. This may have changed since. As you can see from the chart above, this week's gains have taken Acacia's share price to the top of its upward trading channel, attempting its third breakout in as many months. As nerves eased during Friday and panic buying weakened, the share price tracked back to the middle of its established channel. It looks like more will be needed to trigger a sustainable breakout here.
24/2/2016
15:06
3rd eye: Acacia Mining PLC 27.9% Potential Upside Indicated by Deutsche Bank Posted by: Katherine Hargreaves 24th February 2016 Acacia Mining PLC with EPIC/TICKER LON:ACA had its stock rating noted as ‘Reiterates217; with the recommendation being set at ‘BUY’ this morning by analysts at Deutsche Bank. Acacia Mining PLC are listed in the Basic Materials sector within UK Main Market. Deutsche Bank have set a target price of 300 GBX on its stock. This now indicates the analyst believes there is a possible upside of 27.9% from today’s opening price of 234.6 GBX. Over the last 30 and 90 trading days the company share price has increased 57.6 points and increased 63.6 points respectively. Acacia Mining PLC LON:ACA has a 50 day moving average of 201.51 GBX and a 200 day moving average of 234.34 GBX. The 52 week high for the share price is currently at 317.3 GBX while the 52 week low is 154 GBX. There are currently 281,587,936 shares in issue with the average daily volume traded being 1,013,400. Market capitalisation for LON:ACA is £1,014,536,042 GBP. Acacia Mining PLC formerly African Barrick Gold plc, is a United Kingdom-based company. The Company is a gold producer in Tanzania. The Company’s operations include exploration and development to mine construction and operation. It has reserves and resources of approximately 30 million ounces of gold. North Mara is a combined open pit and underground operation from two deposits, Gokona (underground) and Nyabirama (open pit).
10/11/2003
08:08
jrsize: Dear Crystalclear, With Americanmoni not changing his mental vuewpoint with the ACA changes and not quoting ACA references we would always be poles apart and I will be closer to reality from just simple points like that even if he was correct and there are no reserves on the ACA licence, which there are, then any one would know that any respectable oil company would or will not be putting tens of millions of money into the AKKUL OIL/GAS field. He is just not educated in the oil/gas business to know that in any Total Petroleum system with proven commercial wells that a respectable size anticline will have commercial hydrocarbons in it. I think you miss the point on my postings. The main point is that I ytilise goof sources and byild up what I think is a good picture,like below a set of good calculations in this case from you which I divided by 20 and used them in conjunction with Dr. Chris John's approach (which I then modified) as a range of ACA share values that are dependent on the real reserves in the ACA licences in this case as I think the New Partner has seen them and is willing to value them. I use Petes and Steves information and we all know I refer on a regular basis to the most important information that ACA has published on page 2 of the ACA 2001 Report. Of course when Americanmoni says there are no reserves on the ACA licences without any real references we all know his so called coice of reality is non existant. When I cover the most probable ACA share prices depending on the results of the Deal and G-6 etc. ACA share prices from 1P to 8P I am not being extreme in any direction. here is an example of my ACA share range not really extreme in any direction and we would never expect to see the VOICE OF REASON even thinking of publishing in thios direction. "Thanks to Crystalclears 50% BOE estimates and how they could relate to the ACA sharen price over a range of 50% Petroleum BOE's I have calculated all of the worse case scenarios ,as I see them, by dividing Crystalclears figures by 20 and converting them to British Currancy and rounding these figures up for 1 Billion BOE to 8P per ACA share. My worse case ACA share prices for a number of 50% BOE volumes on the current ACA licences are as follows; 2 Billion BOE at 50% looks to put the ACA share price at 16P or higher. 1 Billion BOE at 50% looks to put the ACA share price at 8P or higher. 1/2 Billion BOE at 50% looks to put the ACA share price at 4P or higher. 1/4 Billion BOE at 50% looks to put the ACA share price at 2P or higher. 1/8 Billion BOE at 50% looks to put the ACA share price at 1P or higher. 1/16 Billion BOE at 50% looks to put the ACA share price at .5P or higher. John Size" John Size
09/11/2003
14:45
jrsize: Dear Pete, I was wondering the same thing about cdrnet figures but here goes another thought to add to what is still a difficult financial share picture in terms of what the minimal ACA share price is now that the Partnership deal is done. 1 Billion BOE at 50% looks to put the ACA share price at 8P or higher. 8P divided by 12 possible oil/gas fields shows a ACA share price of .66P per field or higher. 1/2 Billion BOE at 50% looks to put the ACA share price at 4P or higher. 4P divided by 12 possible oil/gas fields shows a ACA share price of .33P per field or higher. 1/4 Billion BOE at 50% looks to put the ACA share price at 2P or higher. 2P divided by 12 possible oil/gas fields shows a ACA share price of .17P per field or higher. ETC. The possible number of fields is Referenced from page 2 in the 2001 ACA report. In my opinion all of these possible fields do not need to be proven reserves before they can be valued in the current deal,for example a satellite sees a desert like ground, as long as a few holes are bored the rest of the desert is pretty well proven in my opinion and the same thing for a Total Petroleum System like 115002 where there are commercial condensate gas wells already in commercial production to the south showing lookalike characteristics etc and there are several local oil/gas fields that are proven. Not to repeat myself since I think you have already said this but like cda my first instinct is that with so much value in the ACA licences we will be made to sell before these and probably additional licences will be developed ,but it will be exciting for me ,after 3.5 years of mainly defense of the ACA commercial licenced hydrocarbon reservoirs, to see what our financial share is especially since when I started investing at 9.75P the ACA licences assets where approx. less then 10% of what they are now and the current share price is virtually 0 until our letters from ACA arrive. John Size
09/11/2003
12:12
jrsize: Dear Slickertom and Netcurtains, Funny just before I came to this BB I thought I had better post one of my posting on just this subject. Of course how much oil/gas has been proven or is probable and possible is the foundation in my opinion of to what type of deal the New Partner has been willing to make but according to mainly Pete G-6 and to Steve G-5 and many other sources of data the terms of the deal has turned all of the ACA share prices on their heads. Below some time ago is a schedule of my worst ACA share price scenario's "Dear ACA Investors, I have no idea if the ACA ADVFN is working now but here goes. Thanks to Crystalclears 50% BOE estimates and how they could relate to the ACA share price over a range of 50% Petroleum BOE's I have calculated all of the worse case scenarios ,as I see them, by dividing Crystalclears figures by 20 and converting them to British Currancy and rounding these figures up for 1 Billion BOE to 8P per ACA share. My worse case ACA share prices for a number of 50% BOE volumes on the current ACA licences are as follows; 2 Billion BOE at 50% looks to put the ACA share price at 16P or higher. 1 Billion BOE at 50% looks to put the ACA share price at 8P or higher. 1/2 Billion BOE at 50% looks to put the ACA share price at 4P or higher. 1/4 Billion BOE at 50% looks to put the ACA share price at 2P or higher. 1/8 Billion BOE at 50% looks to put the ACA share price at 1P or higher. 1/16 Billion BOE at 50% looks to put the ACA share price at .5P or higher. John Size" John Size PS The Crystalclear figures are not the ones he recently has posted. You can see that when Americanmoni and Crystalclear are now questioning 5P per ACA share for 1 Billion BOE,like Dr. Chris John's estimated in his Sept. 7 1998 Report to ACA which I think is pretty close to correct in the main except for his strata depth error, that my estimates are up on Americanmoni's and Crystalclears. Of course the ACA share prices listed above are based on a mixture of proven,probably and possible Hydrocarbon reserves and these figures are handled most likely by a third party oil/gas service company before being included in the official New Partnershop Deal ,which ever type of deal it is,which we should find out this week. I like cda's favourite guess if I have remembered it correctly as being, an ACA share buy out due to the G-6 extension and maybe even the G-5 extension. I hope I remembered your most favourite ACA New Partnership deal guess correctly cda,please correct me if I have made a hash of it..
06/10/2003
06:12
jrsize: Dear Crystalclear, Thank you again for your calculations which I have now transformed into worse case scenarios of ACA share prices per 50% probabilities of different values of BOE (Barrels Of Oil or Oil Equivalent). Here are all of the worse case scenarios ,as I see them, which by dividing your figures by 20 and converting them to British Currancy and rounding the the resulting 7.5P share figure for 1 Billion BOE at 50% propability (1 billion in this case represents 1,000 million Barrels) figures up for 1 Billion BOE to 8P per ACA share. My worse case ACA share prices for a number of 50% BOE volumes on the current ACA licences are as follows (1 billion in this case represents 1,000 million Barrels; 2 Billion BOE at 50% looks to put the ACA share price at 16P or higher. 1 Billion BOE at 50% looks to put the ACA share price at 8P or higher. 1/2 Billion BOE at 50% looks to put the ACA share price at 4P or higher. 1/4 Billion BOE at 50% looks to put the ACA share price at 2P or higher. 1/8 Billion BOE at 50% looks to put the ACA share price at 1P or higher. 1/16 Billion BOE at 50% looks to put the ACA share price at .5P or higher. John Size
Acacia Mining share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 12:26:40