We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Abrdn Asian Income Fund Limited | LSE:AAIF | London | Ordinary Share | GB00B0P6J834 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.00 | 1.46% | 209.00 | 208.00 | 210.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
210.00 | 207.00 | 208.00 | 345,618 | 16:35:04 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | -7.19M | -17.07M | -0.1033 | -20.33 | 346.92M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 209.00 | 3.00 | 1.46% | 207.00 | 210.00 | 345,618 |
25 Apr 2024 | 206.00 | -2.00 | -0.96% | 204.00 | 206.00 | 231,600 |
24 Apr 2024 | 208.00 | -1.00 | -0.48% | 208.00 | 211.00 | 433,438 |
23 Apr 2024 | 209.00 | 2.00 | 0.97% | 209.00 | 212.00 | 167,438 |
22 Apr 2024 | 207.00 | 0.00 | 0.00% | 207.00 | 209.00 | 139,045 |
19 Apr 2024 | 207.00 | -2.00 | -0.96% | 207.00 | 208.00 | 312,031 |
18 Apr 2024 | 209.00 | 1.00 | 0.48% | 209.00 | 210.00 | 126,161 |
17 Apr 2024 | 208.00 | 0.00 | 0.00% | 204.00 | 209.00 | 273,942 |
16 Apr 2024 | 208.00 | -4.50 | -2.12% | 207.00 | 209.00 | 349,671 |
15 Apr 2024 | 212.50 | -1.50 | -0.70% | 211.00 | 213.00 | 150,476 |
12 Apr 2024 | 214.00 | 2.00 | 0.94% | 211.00 | 214.00 | 303,536 |
11 Apr 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 214.00 | 94,050 |
10 Apr 2024 | 212.00 | 1.00 | 0.47% | 210.00 | 212.00 | 149,723 |
09 Apr 2024 | 211.00 | -1.00 | -0.47% | 211.00 | 213.00 | 259,831 |
08 Apr 2024 | 212.00 | 4.00 | 1.92% | 208.00 | 212.00 | 273,120 |
05 Apr 2024 | 208.00 | -1.00 | -0.48% | 208.00 | 210.00 | 212,787 |
04 Apr 2024 | 209.00 | 1.00 | 0.48% | 207.00 | 209.00 | 296,323 |
03 Apr 2024 | 208.00 | 1.00 | 0.48% | 207.00 | 209.00 | 679,227 |
02 Apr 2024 | 207.00 | 2.00 | 0.98% | 205.00 | 207.00 | 215,776 |
28 Mar 2024 | 205.00 | 0.00 | 0.00% | 204.00 | 205.00 | 190,623 |
27 Mar 2024 | 205.00 | 1.00 | 0.49% | 203.00 | 205.00 | 204,151 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 207.00 | 212.00 | 204.00 | 207.42 | 256,710 | 2.00 | 0.97% |
1 Month | 205.00 | 214.00 | 204.00 | 209.03 | 259,343 | 4.00 | 1.95% |
3 Months | 197.00 | 214.00 | 195.50 | 204.32 | 250,392 | 12.00 | 6.09% |
6 Months | 186.00 | 214.00 | 184.00 | 200.61 | 209,376 | 23.00 | 12.37% |
1 Year | 208.00 | 214.00 | 184.00 | 201.21 | 187,441 | 1.00 | 0.48% |
3 Years | 234.00 | 238.00 | 184.00 | 215.97 | 200,215 | -25.00 | -10.68% |
5 Years | 214.00 | 243.00 | 141.50 | 208.24 | 228,683 | -5.00 | -2.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions