Share Name Share Symbol Market Type Share ISIN Share Description
Ablon LSE:ABL London Ordinary Share GG00B1LB2139 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.50p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 24.5 -69.0 -46.3 - 30.81

Ablon (ABL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201722.4999980.000.00%22.49999822.4999980
16 Aug 201722.4999980.000.00%22.49999822.4999980
15 Aug 201722.4999980.000.00%22.49999822.4999980
14 Aug 201722.4999980.000.00%22.49999822.4999980
11 Aug 201722.4999980.000.00%22.49999822.4999980
10 Aug 201722.4999980.000.00%22.49999822.4999980
09 Aug 201722.4999980.000.00%22.49999822.4999980
08 Aug 201722.4999980.000.00%22.49999822.4999980
07 Aug 201722.4999980.000.00%22.49999822.4999980
04 Aug 201722.4999980.000.00%22.49999822.4999980
03 Aug 201722.4999980.000.00%22.49999822.4999980
02 Aug 201722.4999980.000.00%22.49999822.4999980
01 Aug 201722.4999980.000.00%22.49999822.4999980
31 Jul 201722.4999980.000.00%22.49999822.4999980
28 Jul 201722.4999980.000.00%22.49999822.4999980
27 Jul 201722.4999980.000.00%22.49999822.4999980
26 Jul 201722.4999980.000.00%22.49999822.4999980
25 Jul 201722.4999980.000.00%22.49999822.4999980
24 Jul 201722.4999980.000.00%22.49999822.4999980
21 Jul 201722.4999980.000.00%22.49999822.4999980
20 Jul 201722.4999980.000.00%22.49999822.4999980
19 Jul 201722.4999980.000.00%22.49999822.4999980
18 Jul 201722.4999980.000.00%22.49999822.4999980
Download more Ablon Historical Data

Ablon (ABL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170818 08:43:25