Share Name Share Symbol Market Type Share ISIN Share Description
Ablon LSE:ABL London Ordinary Share GG00B1LB2139 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.50p 0.00p 0.00p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 24.5 -69.0 -46.3 - 30.81

Ablon (ABL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 201722.4999980.000.00%22.49999822.4999980
23 Nov 201722.4999980.000.00%22.49999822.4999980
22 Nov 201722.4999980.000.00%22.49999822.4999980
21 Nov 201722.4999980.000.00%22.49999822.4999980
20 Nov 201722.4999980.000.00%22.49999822.4999980
17 Nov 201722.4999980.000.00%22.49999822.4999980
16 Nov 201722.4999980.000.00%22.49999822.4999980
15 Nov 201722.4999980.000.00%22.49999822.4999980
14 Nov 201722.4999980.000.00%22.49999822.4999980
13 Nov 201722.4999980.000.00%22.49999822.4999980
10 Nov 201722.4999980.000.00%22.49999822.4999980
09 Nov 201722.4999980.000.00%22.49999822.4999980
08 Nov 201722.4999980.000.00%22.49999822.4999980
07 Nov 201722.4999980.000.00%22.49999822.4999980
06 Nov 201722.4999980.000.00%22.49999822.4999980
03 Nov 201722.4999980.000.00%22.49999822.4999980
02 Nov 201722.4999980.000.00%22.49999822.4999980
01 Nov 201722.4999980.000.00%22.49999822.4999980
31 Oct 201722.4999980.000.00%22.49999822.4999980
30 Oct 201722.4999980.000.00%22.49999822.4999980
27 Oct 201722.4999980.000.00%22.49999822.4999980
26 Oct 201722.4999980.000.00%22.49999822.4999980
25 Oct 201722.4999980.000.00%22.49999822.4999980
Download more Ablon Historical Data

Ablon (ABL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171125 07:57:33