Share Name Share Symbol Market Type Share ISIN Share Description
Abertis Infrae. LSE:ANT London Ordinary Share ES0111845014 EUR3
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,591.86p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 9,089.58

Abertis Infrae. (ANT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20171591.85990.000.00%1591.85991591.85990
17 Nov 20171591.85990.000.00%1591.85991591.85990
16 Nov 20171591.85990.000.00%1591.85991591.85990
15 Nov 20171591.85990.000.00%1591.85991591.85990
14 Nov 20171591.85990.000.00%1591.85991591.85990
13 Nov 20171591.85990.000.00%1591.85991591.85990
10 Nov 20171591.85990.000.00%1591.85991591.85990
09 Nov 20171591.85990.000.00%1591.85991591.85990
08 Nov 20171591.85990.000.00%1591.85991591.85990
07 Nov 20171591.85990.000.00%1591.85991591.85990
06 Nov 20171591.85990.000.00%1591.85991591.85990
03 Nov 20171591.85990.000.00%1591.85991591.85990
02 Nov 20171591.85990.000.00%1591.85991591.85990
01 Nov 20171591.85990.000.00%1591.85991591.85990
31 Oct 20171591.85990.000.00%1591.85991591.85990
30 Oct 20171591.85990.000.00%1591.85991591.85990
27 Oct 20171591.85990.000.00%1591.85991591.85990
26 Oct 20171591.85990.000.00%1591.85991591.85990
25 Oct 20171591.85990.000.00%1591.85991591.85990
24 Oct 20171591.85990.000.00%1591.85991591.85990
23 Oct 20171591.85990.000.00%1591.85991591.85990
Download more Abertis Infrae. Historical Data

Abertis Infrae. (ANT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 11:56:15