Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Lat Ss LSE:ALAS London Ordinary Share JE00B439GT24 SUB SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0505p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aberdeen Lat Ss (ALAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.05050.000.00%0.05050.05050
18 Jan 20180.05050.000.00%0.05050.05050
17 Jan 20180.05050.000.00%0.05050.05050
16 Jan 20180.05050.000.00%0.05050.05050
15 Jan 20180.05050.000.00%0.05050.05050
12 Jan 20180.05050.000.00%0.05050.05050
11 Jan 20180.05050.000.00%0.05050.05050
10 Jan 20180.05050.000.00%0.05050.05050
09 Jan 20180.05050.000.00%0.05050.05050
08 Jan 20180.05050.000.00%0.05050.05050
05 Jan 20180.05050.000.00%0.05050.05050
04 Jan 20180.05050.000.00%0.05050.05050
03 Jan 20180.05050.000.00%0.05050.05050
02 Jan 20180.05050.000.00%0.05050.05050
29 Dec 20170.05050.000.00%0.05050.05050
28 Dec 20170.05050.000.00%0.05050.05050
27 Dec 20170.05050.000.00%0.05050.05050
22 Dec 20170.05050.000.00%0.05050.05050
21 Dec 20170.05050.000.00%0.05050.05050
Download more Aberdeen Lat Ss Historical Data

Aberdeen Lat Ss (ALAS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180121 14:50:58