We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
888 Holdings Plc | LSE:888 | London | Ordinary Share | GI000A0F6407 | ORD 0.5P (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.15 | 3.90% | 83.90 | 84.25 | 84.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
84.80 | 80.00 | 80.00 | 1,333,784 | 16:35:27 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Amusement & Rec Svcs, Nec | 1.24B | -120.5M | -0.2683 | -3.14 | 378.37M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 83.90 | 3.15 | 3.90% | 80.00 | 84.80 | 1,168,706 |
25 Apr 2024 | 80.75 | -2.40 | -2.89% | 80.75 | 83.60 | 1,029,704 |
24 Apr 2024 | 83.15 | 1.60 | 1.96% | 81.00 | 83.55 | 729,082 |
23 Apr 2024 | 81.55 | -2.25 | -2.68% | 81.55 | 84.10 | 822,448 |
22 Apr 2024 | 83.80 | 0.15 | 0.18% | 82.60 | 85.30 | 1,281,971 |
19 Apr 2024 | 83.65 | 3.85 | 4.82% | 80.00 | 83.65 | 985,580 |
18 Apr 2024 | 79.80 | -0.20 | -0.25% | 77.75 | 80.55 | 1,123,093 |
17 Apr 2024 | 80.00 | -1.25 | -1.54% | 77.95 | 81.00 | 614,750 |
16 Apr 2024 | 81.25 | -0.25 | -0.31% | 78.10 | 83.00 | 675,299 |
15 Apr 2024 | 81.50 | 0.90 | 1.12% | 75.90 | 81.90 | 977,286 |
12 Apr 2024 | 80.60 | -1.90 | -2.30% | 80.20 | 83.55 | 922,578 |
11 Apr 2024 | 82.50 | -1.40 | -1.67% | 82.00 | 84.80 | 994,100 |
10 Apr 2024 | 83.90 | -1.85 | -2.16% | 83.10 | 87.00 | 1,015,185 |
09 Apr 2024 | 85.75 | -0.95 | -1.10% | 85.00 | 86.90 | 905,372 |
08 Apr 2024 | 86.70 | 3.15 | 3.77% | 82.00 | 86.70 | 835,746 |
05 Apr 2024 | 83.55 | 0.05 | 0.06% | 82.00 | 83.85 | 1,141,964 |
04 Apr 2024 | 83.50 | -3.10 | -3.58% | 82.50 | 86.95 | 5,807,110 |
03 Apr 2024 | 86.60 | 2.00 | 2.36% | 82.50 | 87.00 | 1,026,439 |
02 Apr 2024 | 84.60 | -3.90 | -4.41% | 83.00 | 91.00 | 1,665,255 |
28 Mar 2024 | 88.50 | 0.00 | 0.00% | 86.55 | 90.00 | 1,395,170 |
27 Mar 2024 | 88.50 | -0.50 | -0.56% | 85.05 | 92.10 | 7,991,379 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.00 | 85.30 | 80.00 | 82.64 | 969,757 | 3.90 | 4.88% |
1 Month | 87.95 | 91.00 | 75.90 | 83.17 | 1,252,942 | -4.05 | -4.60% |
3 Months | 76.50 | 100.60 | 75.90 | 86.70 | 1,366,490 | 7.40 | 9.67% |
6 Months | 87.00 | 100.60 | 68.95 | 83.97 | 1,761,255 | -3.10 | -3.56% |
1 Year | 76.00 | 133.80 | 67.25 | 93.03 | 2,108,719 | 7.90 | 10.39% |
3 Years | 420.00 | 494.00 | 50.50 | 149.28 | 1,941,693 | -336.10 | -80.02% |
5 Years | 150.60 | 494.00 | 50.50 | 162.74 | 1,565,294 | -66.70 | -44.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions