Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
600 Group Plc (SIXH)
600 Group Plc (SIXH) Historical

SIXH 600 Group Plc

2.65

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
600 Group Plc	LSE:SIXH	London	Ordinary Share	GB0008121641	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Industrial Mach & Eq-whsl	68.98M	1.27M	0.0108	2.45	3.11M

600 (SIXH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	2.65	0.00	0.00%	2.65	2.65	0.00
25 Apr 2024	2.65	0.00	0.00%	2.65	2.65	0.00
24 Apr 2024	2.65	0.00	0.00%	2.65	2.65	0.00
23 Apr 2024	2.65	0.00	0.00%	2.65	2.65	0.00
22 Apr 2024	2.65	0.00	0.00%	2.65	2.65	0.00
19 Apr 2024	2.65	0.00	0.00%	2.65	2.65	0.00
18 Apr 2024	2.65	0.00	0.00%	2.65	2.65	0.00
17 Apr 2024	2.65	0.00	0.00%	2.65	2.65	0.00
16 Apr 2024	2.65	0.00	0.00%	2.65	2.65	0.00
15 Apr 2024	2.65	0.00	0.00%	2.65	2.65	0.00
12 Apr 2024	2.65	0.00	0.00%	2.65	2.65	0.00
11 Apr 2024	2.65	0.00	0.00%	2.65	2.65	0.00
10 Apr 2024	2.65	0.00	0.00%	2.65	2.65	0.00
09 Apr 2024	2.65	0.00	0.00%	2.65	2.65	0.00
08 Apr 2024	2.65	0.00	0.00%	2.65	2.65	0.00
05 Apr 2024	2.65	0.00	0.00%	2.65	2.65	0.00
04 Apr 2024	2.65	0.00	0.00%	2.65	2.65	0.00
03 Apr 2024	2.65	0.00	0.00%	2.65	2.65	0.00
02 Apr 2024	2.65	0.00	0.00%	2.65	2.65	0.00
28 Mar 2024	2.65	0.00	0.00%	2.65	2.65	0.00
27 Mar 2024	2.65	0.00	0.00%	2.65	2.65	0.00

Download more 600 Group Plc Historical Data

600 Group Plc (SIXH) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	8.25	8.75	2.05	4.52	135,177	-5.60	-67.88%
3 Years	11.50	17.20	2.05	9.90	71,636	-8.85	-76.96%
5 Years	13.85	21.60	2.05	11.95	85,724	-11.20	-80.87%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions