We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1x Aapl | LSE:AAPL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.53 | -1.37% | 542.725 | 541.45 | 544.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 542.725 | -7.53 | -1.37% | 542.725 | 542.725 | 0 |
| 30 Apr 2024 | 550.25 | -1.23 | -0.22% | 467.65 | 631.85 | 104 |
| 29 Apr 2024 | 551.475 | 7.98 | 1.47% | 476.225 | 634.40 | 1,290 |
| 26 Apr 2024 | 543.50 | 8.48 | 1.58% | 469.725 | 579.325 | 1,357 |
| 25 Apr 2024 | 535.025 | -0.58 | -0.11% | 535.025 | 535.025 | 0 |
| 24 Apr 2024 | 535.60 | 4.43 | 0.83% | 522.875 | 567.225 | 240 |
| 23 Apr 2024 | 531.175 | -0.63 | -0.12% | 494.625 | 585.825 | 6 |
| 22 Apr 2024 | 531.80 | 4.77 | 0.91% | 531.80 | 531.80 | 0 |
| 19 Apr 2024 | 527.025 | -7.50 | -1.40% | 463.075 | 574.125 | 7 |
| 18 Apr 2024 | 534.525 | -4.58 | -0.85% | 466.30 | 564.375 | 238 |
| 17 Apr 2024 | 539.10 | -1.25 | -0.23% | 469.975 | 566.325 | 411 |
| 16 Apr 2024 | 540.35 | -17.93 | -3.21% | 474.70 | 569.925 | 649 |
| 15 Apr 2024 | 558.275 | -3.18 | -0.57% | 558.275 | 558.275 | 0 |
| 12 Apr 2024 | 561.45 | 25.78 | 4.81% | 535.70 | 588.45 | 35 |
| 11 Apr 2024 | 535.675 | 4.95 | 0.93% | 465.825 | 575.625 | 240 |
| 10 Apr 2024 | 530.725 | 2.70 | 0.51% | 527.65 | 531.75 | 174 |
| 09 Apr 2024 | 528.025 | -1.25 | -0.24% | 525.025 | 606.95 | 36 |
| 08 Apr 2024 | 529.275 | -3.20 | -0.60% | 529.275 | 529.275 | 0 |
| 05 Apr 2024 | 532.475 | -3.70 | -0.69% | 532.475 | 532.475 | 0 |
| 04 Apr 2024 | 536.175 | 0.77 | 0.14% | 536.175 | 536.175 | 0 |
| 03 Apr 2024 | 535.40 | 2.88 | 0.54% | 526.55 | 611.375 | 39 |
| 02 Apr 2024 | 532.525 | -4.45 | -0.83% | 529.675 | 576.725 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
