We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Price | Bid | Offer | Change % | Volume | |
|---|---|---|---|---|---|---|---|
| Adnams | ADB | 1,850 | 1,500 | 3,300 | +0.00% | 195 | |
| Adsure Services | ADS | 35 | 30 | 40 | +0.00% | 0 | |
| Ace Liberty & Stone | ALSP | 42.5 | 30 | 45 | +0.00% | 0 | |
| Ananda Developments | ANA | 0.325 | 0.2 | 0.4 | +0.00% | 7,362,844 | |
| Apollon Formularies | APOL | 0.095 | 0.05 | 0.2 | +0.00% | 0 | |
| Aquis Exchange | AQX | 465 | 420 | 490 | +0.00% | 459 | |
| Arbuthnot Banking | ARBB | 1,060 | 1,000 | 1,200 | -1.40% | 0 | |
| Arbuthnot Banking | ARBN | 700 | 410 | 900 | +0.00% | 2 | |
| All Things Considered | ATC | 115 | 95 | 120 | +0.00% | 0 | |
| Asia Wealth | AWLP | 32.5 | 20 | 50 | +0.00% | 0 | |
| Vinanz | BTC | 12.875 | 12.5 | 13.25 | +0.00% | 17,212 | |
| BWA | BWAP | 0.465 | 0.45 | 0.5 | +0.00% | 0 | |
| Capital for Colleagues | CFCP | 75 | 55 | 120 | +0.00% | 0 | |
| Clean Invest Africa | CIA | 0.105 | 0.08 | 0.13 | +0.00% | 0 | |
| Coinsilium | COIN | 2.3 | 2 | 2.8 | -2.13% | 419,127 | |
| Cooks Coffee | COOK | 12.5 | 8 | 15 | +0.00% | 0 | |
| Crushmetric | CUSH | 12.5 | 5 | 20 | +0.00% | 0 | |
| ChallengerX | CXS | 0.325 | 0.3 | 0.7 | +0.00% | 310,810 | |
| Cykel AI | CYK | 9.25 | 0 | 0 | +0.00% | 0 | |
| DXS | DXSP | 1.35 | 1 | 2.2 | +0.00% | 0 | |
| Eight Capital Partners | ECP | 0.0245 | 0.022 | 0.027 | +0.00% | 0 | |
| EDX Medical | EDX | 8 | 8 | 9 | -11.11% | 575,000 | |
| ESO EPIC Private Equity | EO.P | 163 | 90 | 210 | +0.00% | 0 | |
| Equipmake | EQIP | 5.75 | 5.5 | 6.5 | +0.00% | 4,710 | |
| Essentially | ESSN | 54 | 45 | 65 | -6.09% | 70,746 | |
| Evrima | EVA | 2.05 | 1.1 | 2.1 | +0.00% | 0 | |
| Flex Labs | FLEX | 4.25 | 3.5 | 5 | +0.00% | 0 | |
| Fenikso | FNK | 1.3 | 0.8 | 1.4 | -3.70% | 199,754 | |
| Field Systems Designs | FSD | 42.5 | 40 | 45 | +0.00% | 0 | |
| Globe Capital | GCAP | 0.275 | 0.1 | 0.3 | +0.00% | 0 | |
| Global Connectivity | GCON | 0.65 | 0.2 | 1 | +0.00% | 0 | |
| Gledhow Investments | GDH | 0.475 | 0.4 | 0.7 | +0.00% | 0 | |
| Good Life Plus | GDLF | 1.525 | 1 | 1.75 | +0.00% | 0 | |
| Gunsynd | GUN | 0.125 | 0.05 | 0.5 | +0.00% | 3,401,920 | |
| Gowin New Energy | GWIN | 0.0075 | 0.005 | 0.01 | +0.00% | 0 | |
| Helium Ventures | HEV | 4.25 | 3 | 5.75 | +0.00% | 0 | |
| Hydrogen Future Industries | HFI | 3.25 | 2.5 | 3.5 | +0.00% | 0 | |
| Hot Rocks Investments | HRIP | 0.35 | 0.2 | 0.5 | +0.00% | 0 | |
| Hydro Hotel Eastbourne | HYDP | 900 | 760 | 1,060 | +0.00% | 0 | |
| Investment Evolution Cre... | IEC | 75 | 40 | 90 | +0.00% | 0 | |
| Invinity Energy Systems | IES | 24.5 | 20 | 30 | +0.00% | 30,451 | |
| Incanthera | INC | 13 | 12 | 20 | +0.00% | 46,858 | |
| Inqo Investments | INQO | 66 | 62 | 67 | +0.00% | 0 | |
| Inteliqo | IQO | 6 | 5 | 8 | +0.00% | 0 | |
| Kasei | KASH | 12.5 | 8 | 15 | +0.00% | 0 | |
| Igraine | KING | 0.3 | 0.1 | 0.35 | +0.00% | 0 | |
| Kondor AI | KNDR | 9.75 | 9 | 11 | +0.00% | 0 | |
| KR1 | KR1 | 74 | 70 | 80 | -0.67% | 160,617 | |
| Lift Global Ventures | LFT | 0.8 | 0.5 | 1 | +0.00% | 0 | |
| Marula Mining | MARU | 9.125 | 8.75 | 9.25 | +0.00% | 220,943 | |
| MaxRets Ventures | MAX | 5.5 | 4 | 9 | +0.00% | 0 | |
| Mortgage Chat | MCAI | 0.04 | 0.03 | 0.05 | +0.00% | 0 | |
| Macaulay Capital | MCAP | 21.5 | 5 | 30 | +0.00% | 0 | |
| Majestic | MCJ | 70 | 40 | 140 | +0.00% | 0 | |
| Mears | MER | 350 | 300 | 420 | +0.00% | 0 | |
| Oscillate | MUSH | 0.625 | 0.3 | 0.8 | +0.00% | 0 | |
| Mydecine Innovations | MYIG | 1.75 | 0.5 | 2.5 | +0.00% | 0 | |
| Newbury Racecourse | NYR | 585 | 460 | 750 | +0.00% | 0 | |
| Oberon Investments | OBE | 2.85 | 1 | 3 | +0.00% | 1,388,888 | |
| One Health | OHGR | 185 | 150 | 300 | +0.00% | 0 | |
| Ora Technology | ORA | 9.95 | 9.5 | 11 | +0.00% | 0 | |
| Ormonde Mining | ORM | 0.25 | 0.15 | 0.3 | +0.00% | 1,591,869 | |
| Otaq | OTAQ | 2.25 | 1.5 | 3.5 | +0.00% | 0 | |
| Probiotix Health | PBX | 5 | 3 | 6 | +0.00% | 0 | |
| Phoenix Digital Assets | PNIX | 3.7 | 3.3 | 3.8 | -1.33% | 150,000 | |
| Psych Capital | PSY | 2.9 | 2.9 | 3.4 | -1.69% | 1,266,400 | |
| Clarify Pharma | PSYC | 0.125 | 0.1 | 0.26 | +0.00% | 0 | |
| Quantum Exponential | QBIT | 0.75 | 0.1 | 1 | +0.00% | 0 | |
| RentGuarantor | RGG | 278 | 258 | 298 | +0.00% | 0 | |
| Substrate Artificial Int... | SAI | 21 | 17 | 25 | +0.00% | 0 | |
| Substrate AI | SAI.B | 23.5 | 15 | 30 | +0.00% | 0 | |
| Shepherd Neame | SHEP | 685 | 665 | 705 | +0.00% | 1,850 | |
| Rogue Baron | SHNJ | 0.35 | 0.3 | 0.4 | +0.00% | 3,245,335 | |
| Silverwood Brands | SLWD | 30 | 0 | 0 | +0.00% | 0 | |
| St Mark Homes | SMAP | 52.5 | 20 | 60 | +0.00% | 0 | |
| Samarkand | SMK | 2 | 1 | 3 | -20.00% | 54,739 | |
| Sulnox | SNOX | 31.5 | 30 | 34 | +0.00% | 61,007 | |
| Supernova Digital Assets | SOL | 0.185 | 0.15 | 0.25 | +0.00% | 334,166 | |
| Secured Property Develop... | SPD | 20 | 5 | 25 | +0.00% | 0 | |
| Startup Giants | SUG | 80 | 75 | 85 | +0.00% | 0 | |
| SVentures | SVEN | 2.25 | 2 | 2.5 | +0.00% | 5,907 | |
| Tap Global | TAP | 1.05 | 0.9 | 1.2 | +0.00% | 0 | |
| TechFinancials | TECH | 0.26 | 0.15 | 0.27 | +0.00% | 0 | |
| Daniel Thwaites | THW | 73.5 | 62 | 77 | +0.00% | 0 | |
| TruSpine Technologies | TSP | 1.6 | 0.8 | 2.2 | +0.00% | 0 | |
| Tectonic Gold | TTAU | 0.4 | 0.25 | 0.45 | +0.00% | 0 | |
| Unigel | UNX | 80 | 50 | 125 | +0.00% | 0 | |
| VISUM Technologies | VIS | 0.55 | 0.2 | 0.6 | +0.00% | 0 | |
| Valereum | VLRM | 6.5 | 6.25 | 7.25 | -1.89% | 376,663 | |
| Voyager Life | VOY | 4.375 | 2 | 4.75 | +0.00% | 0 | |
| VSA Capital | VSA | 6 | 5 | 10 | +0.00% | 0 | |
| Vulcan Industries | VULC | 0.135 | 0.12 | 0.17 | +0.00% | 412,500 | |
| VVV Resources | VVV | 10.5 | 8 | 13 | +0.00% | 0 | |
| Walls & Futures REIT | WAFR | 25 | 18 | 38 | +0.00% | 0 | |
| WeCap | WCAP | 0.8 | 0.6 | 0.85 | +0.00% | 133,053 | |
| Wishbone Gold | WSBN | 1.1875 | 0.75 | 5 | +0.00% | 215,043 | |
| Watchstone | WTG | 9.5 | 3 | 11 | +0.00% | 55 | |
| SuperSeed Capital | WWW | 85 | 80 | 90 | +0.00% | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
