Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
VALEH11 Ex:101,33 16/08/2024 (VALEH11)
VALEH11 Ex:101,33 16/08/2024 (VALEH11) Historical

VALEH11 VALEH11 Ex:101,33 16/08/2024

0.01

0.00 (0.00%)

20 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VALEH11 Ex:101,33 16/08/2024	BOV:VALEH11	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:01

VALEH11 Ex:101,33 (VALEH11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0
18 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0
17 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0
14 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0
13 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0
12 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0
11 Jun 2024	0.01	-0.01	-50.00%	0.01	0.01	1,000
10 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
07 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
06 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
05 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
04 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
03 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
31 May 2024	0.02	0.00	0.00%	0.02	0.02	100
29 May 2024	0.02	0.00	0.00%	0.02	0.02	0
28 May 2024	0.02	-0.02	-50.00%	0.02	0.02	100
27 May 2024	0.04	0.00	0.00%	0.04	0.04	0
24 May 2024	0.04	0.00	0.00%	0.04	0.04	0
23 May 2024	0.04	0.00	0.00%	0.04	0.04	0
22 May 2024	0.04	0.00	0.00%	0.04	0.04	0
21 May 2024	0.04	0.00	0.00%	0.04	0.04	0
20 May 2024	0.04	0.00	0.00%	0.04	0.04	0

Download more VALEH11 Ex:101,33 16/08/2024 Historical Data

VALEH11 Ex:101,33

Texas Capital Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions