ADVFN

Data Download:

Name	Symbol	Market	Type
Phillips 66	BOV:P1SX34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	367.41

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:09

Phillips 66 (P1SX34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	367.41	0.00	0.00%	367.41	367.41	0
13 Jun 2024	367.41	1.11	0.30%	367.41	367.41	1
12 Jun 2024	366.30	0.00	0.00%	366.30	366.30	0
11 Jun 2024	366.30	-4.07	-1.10%	366.30	366.30	1
10 Jun 2024	370.37	5.37	1.47%	370.37	370.37	112
07 Jun 2024	365.00	0.00	0.00%	365.00	365.00	0
06 Jun 2024	365.00	0.00	0.00%	365.00	365.00	0
05 Jun 2024	365.00	3.02	0.83%	365.00	365.76	31
04 Jun 2024	361.98	0.00	0.00%	361.98	361.98	0
03 Jun 2024	361.98	0.00	0.00%	361.98	361.98	0
31 May 2024	361.98	0.00	0.00%	361.98	361.98	0
29 May 2024	361.98	-3.92	-1.07%	361.98	361.98	1
28 May 2024	365.90	0.00	0.00%	365.90	365.90	0
27 May 2024	365.90	0.00	0.00%	365.90	365.90	0
24 May 2024	365.90	-20.33	-5.26%	365.90	365.90	20
23 May 2024	386.23	0.00	0.00%	386.23	386.23	0
22 May 2024	386.23	0.00	0.00%	386.23	386.23	0
21 May 2024	386.23	0.00	0.00%	386.23	386.23	0
20 May 2024	386.23	0.00	0.00%	386.23	386.23	0
17 May 2024	386.23	0.00	0.00%	386.23	386.23	0