ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,280.20
0.52%
Dow Jones
39,150.33
0.00%
Gold vs US Dollar
2,326.425
0.35%
Brent Oil
84.705
0.82%
Bitcoin
61,270.84
-2.99%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Cia Catarinense Aguas Saneamento Casan (CASN3F)

  6. Cia Catarinense Aguas Saneamento Casan (CASN3F) Historical

CASN3F Cia Catarinense Aguas Saneamento Casan

9.599
0.00 (0.00%)
24 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cia Catarinense Aguas Saneamento Casan BOV:CASN3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.599
High Price Low Price Open Price Traded Last Trade
0 12:00:07

CASAN ON (CASN3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20249.990.000.00%9.999.990
20 Jun 20249.990.000.00%9.999.990
19 Jun 20249.990.000.00%9.999.990
18 Jun 20249.990.000.00%9.999.990
17 Jun 20249.990.000.00%9.999.990
14 Jun 20249.990.000.00%9.999.990
13 Jun 20249.990.000.00%9.999.990
12 Jun 20249.990.000.00%9.999.990
11 Jun 20249.990.000.00%9.999.990
10 Jun 20249.990.000.00%9.999.990
07 Jun 20249.990.000.00%9.999.990
06 Jun 20249.990.000.00%9.999.990
05 Jun 20249.990.000.00%9.999.990
04 Jun 20249.990.000.00%9.999.990
03 Jun 20249.990.000.00%9.999.990
31 May 20249.99-0.02-0.20%9.999.9911
29 May 202410.010.000.00%10.0110.010
28 May 202410.010.000.00%10.0110.010
27 May 202410.010.000.00%10.0110.010
24 May 202410.010.000.00%10.0110.010
Download more Cia Catarinense Aguas Saneamento Casan Historical Data

Your Recent History

BOV
CASN3F
CASAN ON
NYSE
ATMU
Atmus Filtration Technol...
UNSW3
DBETH
Dragon Blood
NASDAQ
PTC
PTC
NASDAQ
AAZHBXX
Bofa Finance Llc Issuer ...
TG
AYS1
Sandstorm Gold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved