We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bradespar Sa | BOV:BRAP4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.72% | 21.08 | 21.07 | 21.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.22 | 20.95 | 21.04 | 6,149,500 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 21.22 | 0.42 | 2.02% | 20.95 | 21.22 | 6,147,000 |
| 25 Apr 2024 | 20.80 | -0.33 | -1.56% | 20.76 | 21.04 | 5,129,600 |
| 24 Apr 2024 | 21.13 | 0.18 | 0.86% | 20.93 | 21.31 | 3,705,600 |
| 23 Apr 2024 | 20.95 | -0.23 | -1.09% | 20.73 | 21.12 | 4,161,200 |
| 22 Apr 2024 | 21.18 | 0.24 | 1.15% | 20.65 | 21.42 | 8,170,700 |
| 19 Apr 2024 | 20.94 | 0.33 | 1.60% | 20.46 | 21.19 | 7,145,500 |
| 18 Apr 2024 | 20.61 | 0.02 | 0.10% | 20.50 | 20.85 | 3,414,200 |
| 17 Apr 2024 | 20.59 | 0.11 | 0.54% | 20.59 | 21.02 | 4,733,000 |
| 16 Apr 2024 | 20.48 | -0.43 | -2.06% | 20.36 | 20.67 | 6,385,100 |
| 15 Apr 2024 | 20.91 | 0.27 | 1.31% | 20.64 | 21.32 | 10,731,100 |
| 12 Apr 2024 | 20.64 | -0.24 | -1.15% | 20.56 | 21.17 | 12,468,200 |
| 11 Apr 2024 | 20.88 | 0.08 | 0.38% | 20.68 | 20.97 | 2,773,000 |
| 10 Apr 2024 | 20.80 | -0.39 | -1.84% | 20.76 | 21.13 | 5,554,400 |
| 09 Apr 2024 | 21.19 | -0.06 | -0.28% | 21.06 | 21.56 | 5,836,300 |
| 08 Apr 2024 | 21.25 | 0.81 | 3.96% | 20.66 | 21.28 | 5,063,500 |
| 05 Apr 2024 | 20.44 | -0.26 | -1.26% | 20.33 | 20.69 | 3,348,500 |
| 04 Apr 2024 | 20.70 | -0.16 | -0.77% | 20.62 | 20.94 | 4,787,200 |
| 03 Apr 2024 | 20.86 | -0.13 | -0.62% | 20.52 | 20.86 | 3,604,700 |
| 02 Apr 2024 | 20.99 | 0.15 | 0.72% | 20.79 | 21.10 | 4,336,500 |
| 01 Apr 2024 | 20.84 | 0.26 | 1.26% | 20.68 | 21.20 | 3,937,900 |
| 28 Mar 2024 | 20.58 | 0.14 | 0.68% | 20.33 | 20.65 | 4,137,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
