We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bco Mercantil Brasil Sa | BOV:BMEB4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 2.13% | 26.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.90 | 25.80 | 25.87 | 73,363 | 02:23:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 26.35 | 0.54 | 2.09% | 25.80 | 27.90 | 863 |
| 20 Jun 2024 | 25.81 | -0.43 | -1.64% | 25.69 | 26.68 | 733 |
| 19 Jun 2024 | 26.24 | -0.79 | -2.92% | 26.06 | 27.00 | 837 |
| 18 Jun 2024 | 27.03 | 0.80 | 3.05% | 26.22 | 27.99 | 553 |
| 17 Jun 2024 | 26.23 | -0.37 | -1.39% | 26.01 | 26.70 | 789 |
| 14 Jun 2024 | 26.60 | 0.46 | 1.76% | 26.01 | 26.98 | 1,397 |
| 13 Jun 2024 | 26.14 | -0.37 | -1.40% | 26.14 | 26.92 | 1,351 |
| 12 Jun 2024 | 26.51 | -1.99 | -6.98% | 26.51 | 28.39 | 568 |
| 11 Jun 2024 | 28.50 | 1.32 | 4.86% | 27.44 | 28.50 | 2,814 |
| 10 Jun 2024 | 27.18 | 0.18 | 0.67% | 27.18 | 27.88 | 1,511 |
| 07 Jun 2024 | 27.00 | 0.54 | 2.04% | 26.50 | 28.03 | 3,214 |
| 06 Jun 2024 | 26.46 | 0.58 | 2.24% | 25.83 | 27.08 | 4,163 |
| 05 Jun 2024 | 25.88 | -0.02 | -0.08% | 25.87 | 26.55 | 3,907 |
| 04 Jun 2024 | 25.90 | -0.43 | -1.63% | 25.81 | 26.26 | 808 |
| 03 Jun 2024 | 26.33 | 0.32 | 1.23% | 25.91 | 26.90 | 2,429 |
| 31 May 2024 | 26.01 | -0.68 | -2.55% | 25.89 | 26.77 | 892 |
| 29 May 2024 | 26.69 | 0.42 | 1.60% | 25.81 | 26.90 | 9,083 |
| 28 May 2024 | 26.27 | -0.67 | -2.49% | 26.27 | 27.27 | 1,485 |
| 27 May 2024 | 26.94 | 0.17 | 0.64% | 26.71 | 26.97 | 398 |
| 24 May 2024 | 26.77 | -1.28 | -4.56% | 26.77 | 28.98 | 3,904 |
| 23 May 2024 | 28.05 | 2.10 | 8.09% | 26.01 | 28.60 | 6,689 |
| 22 May 2024 | 25.95 | -0.83 | -3.10% | 25.95 | 26.99 | 2,144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
