Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Pimco Exchange Traded Fund (BHYS39)
Pimco Exchange Traded Fund (BHYS39) Historical

BHYS39 Pimco Exchange Traded Fund

50.02

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pimco Exchange Traded Fund	BOV:BHYS39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	50.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:54:52

Pimco Exchange Traded (BHYS39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	50.02	0.00	0.00%	50.02	50.02	0
20 Jun 2024	50.02	-0.58	-1.15%	50.02	50.02	1
19 Jun 2024	50.60	0.00	0.00%	50.60	50.60	0
18 Jun 2024	50.60	1.30	2.64%	50.60	50.60	1
17 Jun 2024	49.30	0.00	0.00%	49.30	49.30	0
14 Jun 2024	49.30	0.00	0.00%	49.30	49.30	0
13 Jun 2024	49.30	0.00	0.00%	49.30	49.30	0
12 Jun 2024	49.30	0.00	0.00%	49.30	49.30	0
11 Jun 2024	49.30	0.00	0.00%	49.30	49.30	0
10 Jun 2024	49.30	0.00	0.00%	49.30	49.30	0
07 Jun 2024	49.30	0.00	0.00%	49.30	49.30	0
06 Jun 2024	49.30	0.00	0.00%	49.30	49.30	0
05 Jun 2024	49.30	0.00	0.00%	49.30	49.30	0
04 Jun 2024	49.30	0.00	0.00%	49.30	49.30	0
03 Jun 2024	49.30	-0.50	-1.00%	49.30	49.40	19
31 May 2024	49.80	1.69	3.51%	49.80	49.80	31
29 May 2024	48.11	0.25	0.52%	48.11	48.11	2
28 May 2024	47.86	-1.04	-2.13%	47.86	47.86	2
27 May 2024	48.90	0.00	0.00%	48.90	48.90	0

Download more Pimco Exchange Traded Fund Historical Data

Pimco Exchange Traded

International SoftRock Oil

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions