Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
UPBT
Reserve Rights (UpBit:RSRBTC)
Reserve Rights (UpBit:RSRBTC) Historical

RSRBTC Reserve Rights

0.00000009

0.00 (0.00%)

17:01:24 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Reserve Rights	RSRBTC	UpBit	176,088,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000009	0.00000008	0.00000009

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000010	0.00000008	0.00000009	0.00000009	- - -

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	17:59:44	14,403.12	0.00000009	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.12	12,604,039.77	RSR	RSREUR	RSRGBP	RSRUSD

Reserve Rights (RSRBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
17 Jun 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000010	1,542,198.00
16 Jun 2024	0.00000010	0.00000000	0.00%	0.00000009	0.00000010	2,405,030.00
15 Jun 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	12,776,387.00
14 Jun 2024	0.00000010	-0.00000001	-9.09%	0.00000010	0.00000012	4,451,197.00
13 Jun 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	23,584,607.00
12 Jun 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	13,806,580.00
11 Jun 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	10,569,915.00
10 Jun 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	11,609,969.00
09 Jun 2024	0.00000009	-0.00000002	-18.18%	0.00000009	0.00000011	9,011,993.00
08 Jun 2024	0.00000011	0.00000000	0.00%	0.00000010	0.00000012	23,653,296.00
07 Jun 2024	0.00000011	-0.00000001	-8.33%	0.00000011	0.00000012	8,263,737.00
06 Jun 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000013	4,874,954.00
05 Jun 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	621,633.00
04 Jun 2024	0.00000011	-0.00000001	-8.33%	0.00000011	0.00000012	3,430,403.00
03 Jun 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	2,282,774.00
02 Jun 2024	0.00000012	0.00000000	0.00%	0.00000011	0.00000013	6,820,232.00
01 Jun 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	1,834,164.00
31 May 2024	0.00000011	-0.00000001	-8.33%	0.00000011	0.00000012	4,650,573.00
30 May 2024	0.00000012	0.00000000	0.00%	0.00000011	0.00000013	12,964,710.00
29 May 2024	0.00000012	0.00000000	0.00%	0.00000011	0.00000013	7,357,300.00
28 May 2024	0.00000012	0.00000000	0.00%	0.00000011	0.00000013	20,255,402.00
27 May 2024	0.00000012	0.00000000	0.00%	0.00000011	0.00000013	9,727,759.00
26 May 2024	0.00000012	-0.00000002	-14.29%	0.00000012	0.00000014	10,454,417.00
25 May 2024	0.00000014	0.00000001	7.69%	0.00000012	0.00000014	35,481,295.00
24 May 2024	0.00000013	0.00000001	8.33%	0.00000011	0.00000013	18,302,299.00
23 May 2024	0.00000012	0.00000000	0.00%	0.00000011	0.00000013	10,126,491.00
22 May 2024	0.00000012	-0.00000001	-7.69%	0.00000012	0.00000014	19,224,441.00
21 May 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000015	35,936,276.00
20 May 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000015	29,945,323.00
19 May 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000013	14,147,237.00
18 May 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000012	25,504,752.00

Download more Reserve Rights Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions