We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vendetta Mining Corporate (PK) | USOTC:VDTAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0101 | 0.0012 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
| 21 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
| 20 Jun 2024 | 0.0101 | -0.0025 | -19.84% | 0.0101 | 0.0108 | 134,646 |
| 18 Jun 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0 |
| 17 Jun 2024 | 0.0126 | 0.0019 | 17.76% | 0.0126 | 0.0126 | 9,500 |
| 14 Jun 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0 |
| 13 Jun 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0 |
| 12 Jun 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0 |
| 11 Jun 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 15,000 |
| 10 Jun 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0 |
| 07 Jun 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 1,500 |
| 06 Jun 2024 | 0.0107 | -0.0003 | -2.73% | 0.0107 | 0.0107 | 10,000 |
| 05 Jun 2024 | 0.011 | 0.0004 | 3.77% | 0.011 | 0.014 | 11,600 |
| 04 Jun 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0 |
| 03 Jun 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0 |
| 31 May 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0 |
| 30 May 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0 |
| 29 May 2024 | 0.0106 | -0.0034 | -24.29% | 0.0106 | 0.0106 | 10,000 |
| 28 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0126 | 0.0126 | 0.0101 | 0.0102648 | 72,073 | -0.0025 | -19.84% |
| 1 Month | 0.0106 | 0.014 | 0.0101 | 0.0103866 | 27,464 | -0.0005 | -4.72% |
| 3 Months | 0.014 | 0.018 | 0.0101 | 0.013125 | 31,383 | -0.0039 | -27.86% |
| 6 Months | 0.0153 | 0.035 | 0.0101 | 0.0144524 | 29,842 | -0.0052 | -33.99% |
| 1 Year | 0.03 | 0.035 | 0.0008 | 0.018109 | 28,379 | -0.0199 | -66.33% |
| 3 Years | 0.0358 | 0.07 | 0.0008 | 0.0372097 | 57,198 | -0.0257 | -71.79% |
| 5 Years | 0.07 | 0.085 | 0.0008 | 0.0456786 | 74,883 | -0.0599 | -85.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
