We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tesco PLC (PK) | USOTC:TSCDY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.46% | 10.91 | 10.79 | 10.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.9399 | 10.825 | 10.825 | 86,070 | 21:00:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.91 | -0.05 | -0.46% | 10.825 | 10.9399 | 86,070 |
| 25 Apr 2024 | 10.96 | -0.01 | -0.05% | 10.80 | 10.96 | 156,587 |
| 24 Apr 2024 | 10.965 | -0.09 | -0.77% | 10.91 | 11.08 | 139,344 |
| 23 Apr 2024 | 11.05 | 0.13 | 1.19% | 10.98 | 11.18 | 210,195 |
| 22 Apr 2024 | 10.92 | 0.34 | 3.23% | 10.58 | 10.9499 | 58,134 |
| 19 Apr 2024 | 10.578 | -0.07 | -0.64% | 10.55 | 10.645 | 80,373 |
| 18 Apr 2024 | 10.646 | -0.05 | -0.50% | 10.63 | 10.71 | 59,190 |
| 17 Apr 2024 | 10.70 | 0.12 | 1.13% | 10.57 | 10.73 | 98,208 |
| 16 Apr 2024 | 10.58 | -0.19 | -1.76% | 10.5501 | 10.73 | 357,716 |
| 15 Apr 2024 | 10.77 | 0.09 | 0.84% | 10.73 | 10.8699 | 67,533 |
| 12 Apr 2024 | 10.68 | -0.13 | -1.20% | 10.54 | 10.80 | 76,054 |
| 11 Apr 2024 | 10.81 | -0.54 | -4.72% | 10.65 | 10.85 | 101,406 |
| 10 Apr 2024 | 11.345 | 0.31 | 2.76% | 11.2985 | 11.75 | 79,183 |
| 09 Apr 2024 | 11.04 | -0.08 | -0.72% | 11.03 | 11.166 | 308,925 |
| 08 Apr 2024 | 11.12 | -0.05 | -0.40% | 11.10 | 11.16 | 127,225 |
| 05 Apr 2024 | 11.165 | -0.06 | -0.49% | 11.108 | 11.20 | 83,913 |
| 04 Apr 2024 | 11.22 | -0.11 | -0.97% | 11.18 | 11.35 | 71,280 |
| 03 Apr 2024 | 11.3302 | -0.02 | -0.17% | 11.26 | 11.36 | 49,891 |
| 02 Apr 2024 | 11.35 | -0.08 | -0.70% | 11.244 | 11.35 | 185,467 |
| 01 Apr 2024 | 11.43 | -0.03 | -0.26% | 11.16 | 11.70 | 101,646 |
| 28 Mar 2024 | 11.46 | -0.08 | -0.69% | 11.43 | 11.52 | 55,156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
