We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swedbank A B (PK) | USOTC:SWDBY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.389 | 2.03% | 19.595 | 19.55 | 19.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.605 | 19.475 | 19.57 | 7,642 | 17:47:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 19.206 | -0.04 | -0.23% | 19.14 | 19.23 | 12,153 |
| 01 May 2024 | 19.25 | 0.14 | 0.73% | 19.14 | 19.40 | 5,097 |
| 30 Apr 2024 | 19.11 | -0.23 | -1.19% | 18.99 | 19.35 | 8,439 |
| 29 Apr 2024 | 19.34 | 0.23 | 1.21% | 19.2395 | 19.3689 | 16,876 |
| 26 Apr 2024 | 19.109 | -0.13 | -0.68% | 18.98 | 19.22 | 13,854 |
| 25 Apr 2024 | 19.24 | 0.13 | 0.68% | 18.52 | 19.25 | 15,040 |
| 24 Apr 2024 | 19.11 | -1.10 | -5.44% | 18.92 | 19.135 | 11,931 |
| 23 Apr 2024 | 20.21 | 0.50 | 2.54% | 20.08 | 20.325 | 22,196 |
| 22 Apr 2024 | 19.71 | 0.04 | 0.20% | 19.60 | 19.90 | 44,010 |
| 19 Apr 2024 | 19.67 | 0.27 | 1.39% | 19.55 | 19.70 | 37,602 |
| 18 Apr 2024 | 19.40 | 0.10 | 0.52% | 19.355 | 19.51 | 14,056 |
| 17 Apr 2024 | 19.30 | 0.12 | 0.63% | 19.14 | 19.41 | 11,850 |
| 16 Apr 2024 | 19.18 | -0.49 | -2.49% | 19.01 | 19.28 | 38,251 |
| 15 Apr 2024 | 19.67 | -0.13 | -0.66% | 19.67 | 20.045 | 17,498 |
| 12 Apr 2024 | 19.80 | -0.42 | -2.08% | 19.70 | 19.92 | 7,454 |
| 11 Apr 2024 | 20.22 | -0.47 | -2.27% | 20.00 | 20.28 | 12,780 |
| 10 Apr 2024 | 20.69 | -0.02 | -0.12% | 20.63 | 20.7194 | 12,161 |
| 09 Apr 2024 | 20.714 | -0.36 | -1.69% | 20.705 | 21.00 | 6,240 |
| 08 Apr 2024 | 21.07 | 0.67 | 3.28% | 21.00 | 21.10 | 10,195 |
| 05 Apr 2024 | 20.40 | 0.38 | 1.90% | 20.40 | 20.52 | 6,728 |
| 04 Apr 2024 | 20.02 | -0.13 | -0.65% | 19.9972 | 20.305 | 15,389 |
| 03 Apr 2024 | 20.15 | 0.30 | 1.51% | 20.08 | 20.25 | 17,944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
