We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solitron Devices Inc (PK) | USOTC:SODI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.70 | 18.25 | 19.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0 |
| 13 Jun 2024 | 18.70 | -0.30 | -1.58% | 18.70 | 18.70 | 367 |
| 12 Jun 2024 | 19.00 | 0.98 | 5.41% | 18.03 | 19.00 | 738 |
| 11 Jun 2024 | 18.025 | -0.08 | -0.41% | 18.025 | 18.03 | 483 |
| 10 Jun 2024 | 18.10 | 0.10 | 0.56% | 18.10 | 18.50 | 418 |
| 07 Jun 2024 | 18.00 | -0.48 | -2.60% | 18.00 | 18.50 | 2,488 |
| 06 Jun 2024 | 18.48 | 0.48 | 2.67% | 18.14 | 18.50 | 752 |
| 05 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 04 Jun 2024 | 18.00 | -0.15 | -0.83% | 18.00 | 18.00 | 326 |
| 03 Jun 2024 | 18.15 | 0.01 | 0.06% | 18.15 | 18.15 | 176 |
| 31 May 2024 | 18.14 | -0.43 | -2.32% | 18.14 | 18.48 | 323 |
| 30 May 2024 | 18.57 | 0.08 | 0.43% | 18.00 | 18.57 | 338 |
| 29 May 2024 | 18.49 | 0.00 | 0.00% | 18.49 | 18.49 | 0 |
| 28 May 2024 | 18.49 | 0.00 | 0.00% | 18.49 | 18.49 | 0 |
| 24 May 2024 | 18.49 | 0.49 | 2.72% | 18.00 | 18.49 | 1,917 |
| 23 May 2024 | 18.00 | 0.00 | 0.00% | 17.69 | 18.00 | 761 |
| 22 May 2024 | 18.00 | 0.22 | 1.24% | 18.00 | 18.00 | 251 |
| 21 May 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 0 |
| 20 May 2024 | 17.78 | -0.22 | -1.22% | 17.78 | 17.78 | 111 |
| 17 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 422 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 19.00 | 18.00 | 18.23 | 899 | 0.20 | 1.08% |
| 1 Month | 18.00 | 19.00 | 17.69 | 18.26 | 658 | 0.70 | 3.89% |
| 3 Months | 17.99 | 19.00 | 17.35 | 18.15 | 926 | 0.71 | 3.95% |
| 6 Months | 14.50 | 21.00 | 14.50 | 17.88 | 1,059 | 4.20 | 28.97% |
| 1 Year | 10.50 | 21.00 | 9.80 | 14.02 | 1,303 | 8.20 | 78.10% |
| 3 Years | 8.70 | 21.00 | 7.50 | 10.82 | 1,673 | 10.00 | 114.94% |
| 5 Years | 1.79 | 21.00 | 1.60 | 7.51 | 2,234 | 16.91 | 944.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
