We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silence Therapeutics PLC (PK) | USOTC:SLNCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 8.15% | 6.50 | 5.41 | 11.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.50 | 6.50 | 6.50 | 650 | 21:14:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.50 | 0.49 | 8.15% | 6.50 | 6.50 | 650 |
| 13 Jun 2024 | 6.01 | -1.11 | -15.59% | 6.01 | 6.01 | 110 |
| 12 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 0 |
| 11 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 0 |
| 10 Jun 2024 | 7.12 | 0.02 | 0.28% | 7.12 | 7.12 | 1,000 |
| 07 Jun 2024 | 7.10 | -0.50 | -6.58% | 7.10 | 8.70 | 1,510 |
| 06 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0 |
| 05 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0 |
| 04 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0 |
| 03 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0 |
| 31 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0 |
| 30 May 2024 | 7.60 | 0.10 | 1.33% | 7.60 | 7.60 | 698 |
| 29 May 2024 | 7.50 | 0.50 | 7.14% | 7.50 | 7.50 | 500 |
| 28 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 24 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 23 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 22 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 21 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 100 |
| 20 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 17 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.65 | 8.70 | 6.01 | 7.06 | 873 | -1.15 | -15.03% |
| 1 Month | 7.00 | 8.70 | 6.01 | 7.21 | 653 | -0.50 | -7.14% |
| 3 Months | 9.50 | 9.50 | 6.01 | 7.47 | 838 | -3.00 | -31.58% |
| 6 Months | 1.50 | 10.90 | 1.50 | 6.75 | 1,204 | 5.00 | 333.33% |
| 1 Year | 0.8505 | 10.90 | 0.60 | 3.65 | 1,933 | 5.65 | 664.26% |
| 3 Years | 8.715 | 46.50 | 0.60 | 5.40 | 1,583 | -2.22 | -25.42% |
| 5 Years | 0.637225 | 46.50 | 0.60 | 3.57 | 6,761 | 5.86 | 920.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
