We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spanish Broadcasting System Inc (PK) | USOTC:SBSAA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.29 | 0.29 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
| 02 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
| 01 May 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 1,200 |
| 30 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 29 Apr 2024 | 0.30 | -0.145 | -32.58% | 0.30 | 0.30 | 100 |
| 26 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0 |
| 25 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0 |
| 24 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0 |
| 23 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0 |
| 22 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0 |
| 19 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0 |
| 18 Apr 2024 | 0.445 | 0.135 | 43.55% | 0.37 | 0.55 | 3,100 |
| 17 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 16 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 15 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 12 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 11 Apr 2024 | 0.31 | -0.02 | -6.06% | 0.31 | 0.31 | 250 |
| 10 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 09 Apr 2024 | 0.33 | -0.1697 | -33.96% | 0.29 | 0.33 | 9,510 |
| 08 Apr 2024 | 0.4997 | 0.2097 | 72.31% | 0.31 | 0.4997 | 890 |
| 05 Apr 2024 | 0.29 | -0.0201 | -6.48% | 0.29 | 0.29 | 171 |
| 04 Apr 2024 | 0.3101 | 0.00 | 0.00% | 0.3101 | 0.3101 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.29 | 0.2907692 | 650 | -0.01 | -3.33% |
| 1 Month | 0.29 | 0.55 | 0.29 | 0.3592158 | 2,174 | 0.00 | 0.00% |
| 3 Months | 0.31555 | 0.60 | 0.28 | 0.3298271 | 3,497 | -0.02555 | -8.10% |
| 6 Months | 0.65 | 0.81 | 0.28 | 0.5379643 | 10,151 | -0.36 | -55.38% |
| 1 Year | 0.85 | 1.15 | 0.28 | 0.6620886 | 7,732 | -0.56 | -65.88% |
| 3 Years | 1.97 | 5.60 | 0.28 | 1.82 | 11,889 | -1.68 | -85.28% |
| 5 Years | 0.248 | 5.60 | 0.072 | 1.53 | 11,530 | 0.042 | 16.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
