We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lenovo Group Ltd (PK) | USOTC:LNVGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 7.86% | 1.51 | 1.43 | 1.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.51 | 1.51 | 1.51 | 118 | 21:33:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.51 | 0.11 | 7.86% | 1.51 | 1.51 | 118 |
| 20 Jun 2024 | 1.40 | -0.01 | -0.36% | 1.40 | 1.40 | 1,062 |
| 18 Jun 2024 | 1.405 | 0.01 | 0.36% | 1.405 | 1.45 | 56,333 |
| 17 Jun 2024 | 1.40 | -0.02 | -1.41% | 1.40 | 1.40 | 1,071 |
| 14 Jun 2024 | 1.42 | 0.07 | 5.19% | 1.23 | 1.42 | 9,519 |
| 13 Jun 2024 | 1.35 | -0.03 | -2.17% | 1.35 | 1.40 | 42,671 |
| 12 Jun 2024 | 1.38 | -0.03 | -2.13% | 1.38 | 1.56 | 1,200 |
| 11 Jun 2024 | 1.41 | 0.07 | 5.22% | 1.395 | 1.41 | 11,224 |
| 10 Jun 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0 |
| 07 Jun 2024 | 1.34 | -0.16 | -10.67% | 1.34 | 1.37 | 4,168 |
| 06 Jun 2024 | 1.50 | 0.07 | 4.90% | 1.48 | 1.50 | 361,300 |
| 05 Jun 2024 | 1.43 | 0.03 | 2.14% | 1.425 | 1.43 | 205,001 |
| 04 Jun 2024 | 1.40 | -0.05 | -3.45% | 1.40 | 1.50 | 1,175 |
| 03 Jun 2024 | 1.45 | -0.01 | -0.68% | 1.31 | 1.52 | 345,980 |
| 31 May 2024 | 1.46 | -0.04 | -2.67% | 1.46 | 1.512 | 219,991 |
| 30 May 2024 | 1.50 | 0.04 | 2.88% | 1.495 | 1.50 | 17,330 |
| 29 May 2024 | 1.458 | -0.02 | -1.35% | 1.45 | 1.47 | 81,660 |
| 28 May 2024 | 1.478 | 0.05 | 3.72% | 1.478 | 1.50 | 800 |
| 24 May 2024 | 1.425 | 0.03 | 1.79% | 1.34 | 1.425 | 42,384 |
| 23 May 2024 | 1.40 | -0.08 | -5.41% | 1.40 | 1.575 | 15,449 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.51 | 1.23 | 1.41 | 16,996 | 0.28 | 22.76% |
| 1 Month | 1.40 | 1.56 | 1.23 | 1.46 | 82,522 | 0.11 | 7.86% |
| 3 Months | 1.19 | 1.575 | 1.02 | 1.36 | 48,301 | 0.32 | 26.89% |
| 6 Months | 1.36 | 1.575 | 1.00 | 1.24 | 52,789 | 0.15 | 11.03% |
| 1 Year | 1.035 | 1.575 | 0.9163 | 1.17 | 52,790 | 0.475 | 45.89% |
| 3 Years | 1.14 | 1.575 | 0.6595 | 1.06 | 46,460 | 0.37 | 32.46% |
| 5 Years | 0.746 | 1.575 | 0.4542 | 0.9991629 | 36,018 | 0.764 | 102.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
