ADVFN

Data Download:

Name	Symbol	Market	Type
Holcim Ltd (PK)	USOTC:HCMLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	1.23%	17.26	16.92	17.55

High Price	Low Price	Open Price	Traded	Last Trade
17.29	17.20	17.29	60,071	21:00:23

Holcim (PK) (HCMLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	17.26	0.21	1.23%	17.20	17.29	60,071
02 May 2024	17.05	0.40	2.40%	16.915	17.07	107,281
01 May 2024	16.65	-0.09	-0.54%	16.09	16.92	51,635
30 Apr 2024	16.74	-0.54	-3.14%	16.71	17.03	62,356
29 Apr 2024	17.282	0.00	0.01%	17.20	17.36	136,676
26 Apr 2024	17.28	0.25	1.47%	16.99	17.38	66,388
25 Apr 2024	17.03	-0.30	-1.73%	16.68	17.07	90,379
24 Apr 2024	17.33	0.05	0.29%	17.23	17.38	57,509
23 Apr 2024	17.28	0.26	1.53%	17.14	17.28	79,091
22 Apr 2024	17.02	0.04	0.24%	16.8899	17.06	61,704
19 Apr 2024	16.98	0.01	0.04%	16.93	17.07	41,515
18 Apr 2024	16.9725	-0.14	-0.80%	16.93	17.10	74,692
17 Apr 2024	17.11	0.05	0.29%	17.02	17.25	53,920
16 Apr 2024	17.06	-0.15	-0.87%	17.01	17.13	174,270
15 Apr 2024	17.21	0.04	0.23%	17.18	17.43	39,960
12 Apr 2024	17.17	-0.16	-0.89%	17.15	17.3679	51,558
11 Apr 2024	17.325	0.10	0.59%	17.1145	17.365	29,481
10 Apr 2024	17.223	-0.29	-1.68%	17.02	17.3481	43,488
09 Apr 2024	17.5175	-0.23	-1.31%	17.42	17.58	87,748
08 Apr 2024	17.75	0.01	0.05%	17.675	17.81	27,125
05 Apr 2024	17.742	0.06	0.35%	17.58	17.78	36,072