ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
EdgeMode Inc (PK)	USOTC:EDGM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0006	-15.00%	0.0034	0.0034	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.004	0.0034	0.004	10,500	18:39:46

EdgeMode (PK) (EDGM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.0034	-0.0006	-15.00%	0.0034	0.004	10,500
13 Jun 2024	0.004	0.00	0.00%	0.004	0.004	0
12 Jun 2024	0.004	0.0008	25.00%	0.004	0.004	13,260
11 Jun 2024	0.0032	0.00	0.00%	0.0032	0.0032	0
10 Jun 2024	0.0032	0.00	0.00%	0.0032	0.0032	0
07 Jun 2024	0.0032	0.00	0.00%	0.0032	0.0032	0
06 Jun 2024	0.0032	0.00	0.00%	0.0032	0.0032	0
05 Jun 2024	0.0032	0.00	0.00%	0.0032	0.0032	0
04 Jun 2024	0.0032	0.00	0.00%	0.0032	0.0032	0
03 Jun 2024	0.0032	0.00	0.00%	0.0032	0.0032	0
31 May 2024	0.0032	0.00	0.00%	0.0032	0.0032	0
30 May 2024	0.0032	0.0002	6.67%	0.0032	0.0032	5,161
29 May 2024	0.003	0.00	0.00%	0.003	0.003	0
28 May 2024	0.003	0.00	0.00%	0.003	0.003	0
24 May 2024	0.003	0.00	0.00%	0.003	0.003	0
23 May 2024	0.003	0.00	0.00%	0.003	0.003	0
22 May 2024	0.003	-0.0037	-55.22%	0.003	0.0045	21,351
21 May 2024	0.0067	0.00	0.00%	0.0067	0.0067	0
20 May 2024	0.0067	0.0047	235.00%	0.0025	0.0067	15,574
17 May 2024	0.002	0.00	0.00%	0.002	0.002	0
16 May 2024	0.002	0.00	0.00%	0.002	0.002	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.004	0.0034	0.004	13,260	-0.0006	-15.00%
1 Month	0.0025	0.0067	0.0025	0.0042994	13,837	0.0009	36.00%
3 Months	0.0035	0.0067	0.002	0.0029915	17,020	-0.0001	-2.86%
6 Months	0.0044	0.0078	0.002	0.0040078	39,116	-0.001	-22.73%
1 Year	0.011	0.0149	0.002	0.0057887	79,040	-0.0076	-69.09%
3 Years	0.0379	0.04	0.002	0.0105472	84,507	-0.0345	-91.03%
5 Years	0.0379	0.04	0.002	0.0105472	84,507	-0.0345	-91.03%