We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amcor Plc CDI (PK) | USOTC:AMCCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.30 | 6.72 | 13.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:27:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 13 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 12 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 11 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 10 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 07 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 06 Jun 2024 | 10.30 | 0.40 | 4.09% | 10.30 | 10.30 | 0 |
| 05 Jun 2024 | 9.8954 | 0.00 | 0.00% | 9.8954 | 9.8954 | 0 |
| 04 Jun 2024 | 9.8954 | 0.00 | 0.00% | 9.8954 | 9.8954 | 0 |
| 03 Jun 2024 | 9.8954 | 0.00 | 0.00% | 9.8954 | 9.8954 | 0 |
| 31 May 2024 | 9.8954 | 0.00 | 0.00% | 9.8954 | 9.8954 | 0 |
| 30 May 2024 | 9.8954 | -0.40 | -3.93% | 9.8954 | 9.8954 | 250,058 |
| 29 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 28 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 24 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 23 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 22 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 21 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 20 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 17 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 16 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.8954 | 9.8954 | 9.8954 | 9.90 | 250,058 | 0.40459 | 4.09% |
| 3 Months | 9.3009 | 10.30 | 9.3009 | 9.56 | 190,165 | 0.99906 | 10.74% |
| 6 Months | 9.50 | 10.30 | 9.05 | 9.49 | 118,135 | 0.80 | 8.42% |
| 1 Year | 9.50 | 10.30 | 8.05 | 9.16 | 59,554 | 0.80 | 8.42% |
| 3 Years | 12.49 | 21.00 | 8.05 | 9.57 | 29,615 | -2.19 | -17.53% |
| 5 Years | 11.50 | 21.00 | 0.0003 | 10.09 | 38,543 | -1.20 | -10.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
