We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Acer Inc (PK) | USOTC:ACEYY | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.00 | 4.75 | 1,000.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:06:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
18 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
17 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
14 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
13 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
12 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
11 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
10 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
07 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
06 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
05 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
04 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
03 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
31 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
30 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
29 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
28 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
24 May 2024 | 8.00 | 2.95 | 58.42% | 8.00 | 8.00 | 100 |
23 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0 |
22 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0 |
21 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.00 | 8.00 | 8.00 | 8.00 | 100 | 0.00 | 0.00% |
3 Months | 5.05 | 8.00 | 5.05 | 5.94 | 166 | 2.95 | 58.42% |
6 Months | 7.64 | 8.00 | 5.05 | 6.75 | 210 | 0.36 | 4.71% |
1 Year | 5.15 | 8.00 | 5.05 | 5.49 | 587 | 2.85 | 55.34% |
3 Years | 9.365 | 9.38 | 3.05 | 4.58 | 626 | -1.37 | -14.58% |
5 Years | 2.95 | 9.38 | 2.80 | 4.38 | 4,413 | 5.05 | 171.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions