![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZEN Exchange Token | ZCXETH | Uniswap (v3) | 91,862,396 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000053 | -1.37% | 0.000038 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000038 | 0.000038 | 0.000038 | 0.000039 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 01:09:23 | 0.152691 | 0.000038 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.000039 | -0.00000019 | -0.49% | 0.000038 | 0.000041 | 3.00 |
15 Jun 2024 | 0.000039 | 0.00000006 | 0.15% | 0.000038 | 0.000043 | 3.00 |
14 Jun 2024 | 0.000039 | -0.00000300 | -7.19% | 0.000039 | 0.000041 | 0.00 |
13 Jun 2024 | 0.000042 | 0.00000035 | 0.85% | 0.000042 | 0.000042 | 0.00 |
12 Jun 2024 | 0.000041 | -0.00000300 | -6.80% | 0.000041 | 0.000043 | 1.00 |
11 Jun 2024 | 0.000044 | 0.00000064 | 1.47% | 0.000042 | 0.000044 | 1.00 |
10 Jun 2024 | 0.000043 | 0.00000100 | 2.37% | 0.000043 | 0.000043 | 0.00 |
09 Jun 2024 | 0.000042 | -0.00000100 | -2.31% | 0.000042 | 0.000043 | 0.00 |
08 Jun 2024 | 0.000043 | -0.00000008 | -0.18% | 0.000041 | 0.000049 | 4.00 |
07 Jun 2024 | 0.000043 | -0.00000100 | -2.25% | 0.000043 | 0.000044 | 0.00 |
06 Jun 2024 | 0.000044 | -0.00000400 | -8.30% | 0.000044 | 0.000047 | 0.00 |
05 Jun 2024 | 0.000048 | 0.00000600 | 14.19% | 0.000043 | 0.000048 | 2.00 |
04 Jun 2024 | 0.000042 | -0.00000200 | -4.49% | 0.000041 | 0.000043 | 1.00 |
03 Jun 2024 | 0.000045 | 0.00000300 | 7.27% | 0.00004 | 0.000048 | 5.00 |
02 Jun 2024 | 0.000041 | -0.00000400 | -8.82% | 0.000041 | 0.000044 | 1.00 |
01 Jun 2024 | 0.000045 | -0.00000200 | -4.21% | 0.000045 | 0.00005 | 3.00 |
31 May 2024 | 0.000048 | -0.00000100 | -2.05% | 0.000046 | 0.000048 | 1.00 |
30 May 2024 | 0.000049 | 0.00000300 | 6.52% | 0.000045 | 0.00005 | 1.00 |
29 May 2024 | 0.000046 | -0.00000019 | -0.41% | 0.000046 | 0.000047 | 1.00 |
28 May 2024 | 0.000046 | 0.00000400 | 9.41% | 0.000042 | 0.000048 | 3.00 |
27 May 2024 | 0.000043 | -0.00000200 | -4.47% | 0.000042 | 0.000047 | 2.00 |
26 May 2024 | 0.000045 | -0.00000200 | -4.25% | 0.000045 | 0.000048 | 0.00 |
25 May 2024 | 0.000047 | -0.00000067 | -1.40% | 0.000047 | 0.000048 | 0.00 |
24 May 2024 | 0.000048 | -0.00000200 | -4.00% | 0.000046 | 0.000049 | 1.00 |
23 May 2024 | 0.00005 | 0.00000200 | 4.18% | 0.000049 | 0.00005 | 0.00 |
22 May 2024 | 0.000048 | -0.00000600 | -11.10% | 0.000046 | 0.000058 | 7.00 |
21 May 2024 | 0.000054 | -0.00001 | -15.71% | 0.000054 | 0.000064 | 2.00 |
20 May 2024 | 0.000064 | 0.00000100 | 1.60% | 0.000064 | 0.000067 | 2.00 |
19 May 2024 | 0.000063 | 0.00000500 | 8.73% | 0.000059 | 0.000064 | 1.00 |
18 May 2024 | 0.000057 | -0.00000400 | -6.49% | 0.000056 | 0.000061 | 3.00 |
17 May 2024 | 0.000062 | -0.00000089 | -1.42% | 0.00006 | 0.000065 | 4.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions