![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chronicle | XNLETH | Uniswap (v3) | 983,914 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -0.90% | 0.00000332 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000332 | 0.00000332 | 0.00000332 | 0.00000335 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 21:00:47 | 0.035354 | 0.00000332 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000011 | 0.035354 | XNL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000335 | 0.00000335 | 0.00 |
19 Jun 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000335 | 0.00000335 | 0.00 |
18 Jun 2024 | 0.00000335 | -0.00000025 | -6.94% | 0.00000335 | 0.00000335 | 0.00 |
17 Jun 2024 | 0.00000360 | -0.00000018 | -4.76% | 0.00000360 | 0.00000360 | 0.00 |
16 Jun 2024 | 0.00000378 | -0.00000045 | -10.64% | 0.00000378 | 0.00000378 | 0.00 |
15 Jun 2024 | 0.00000423 | -0.00000034 | -7.44% | 0.00000399 | 0.00000423 | 0.00 |
14 Jun 2024 | 0.00000457 | 0.00 | 0.00% | 0.00000457 | 0.00000457 | 0.00 |
13 Jun 2024 | 0.00000457 | 0.00 | 0.00% | 0.00000457 | 0.00000457 | 0.00 |
12 Jun 2024 | 0.00000457 | 0.00 | 0.00% | 0.00000457 | 0.00000457 | 0.00 |
11 Jun 2024 | 0.00000457 | 0.00000028 | 6.53% | 0.00000457 | 0.00000460 | 0.00 |
10 Jun 2024 | 0.00000429 | -0.00000023 | -5.09% | 0.00000429 | 0.00000429 | 0.00 |
09 Jun 2024 | 0.00000452 | -0.00000033 | -6.80% | 0.00000452 | 0.00000452 | 0.00 |
08 Jun 2024 | 0.00000485 | 0.00 | 0.00% | 0.00000485 | 0.00000485 | 0.00 |
07 Jun 2024 | 0.00000485 | 0.00 | 0.00% | 0.00000485 | 0.00000485 | 0.00 |
06 Jun 2024 | 0.00000485 | 0.00 | 0.00% | 0.00000485 | 0.00000485 | 0.00 |
05 Jun 2024 | 0.00000485 | 0.00 | 0.00% | 0.00000485 | 0.00000485 | 0.00 |
04 Jun 2024 | 0.00000485 | 0.00 | 0.00% | 0.00000485 | 0.00000485 | 0.00 |
03 Jun 2024 | 0.00000485 | 0.00 | 0.00% | 0.00000485 | 0.00000485 | 0.00 |
02 Jun 2024 | 0.00000485 | 0.00 | 0.00% | 0.00000485 | 0.00000485 | 0.00 |
01 Jun 2024 | 0.00000485 | -0.00000030 | -5.83% | 0.00000485 | 0.00000485 | 0.00 |
31 May 2024 | 0.00000515 | 0.00 | 0.00% | 0.00000515 | 0.00000515 | 0.00 |
30 May 2024 | 0.00000515 | 0.00 | 0.00% | 0.00000515 | 0.00000515 | 0.00 |
29 May 2024 | 0.00000515 | 0.00 | 0.00% | 0.00000515 | 0.00000515 | 0.00 |
28 May 2024 | 0.00000515 | 0.00 | 0.00% | 0.00000515 | 0.00000515 | 0.00 |
27 May 2024 | 0.00000515 | 0.00 | 0.00% | 0.00000515 | 0.00000515 | 0.00 |
26 May 2024 | 0.00000515 | 0.00 | 0.00% | 0.00000515 | 0.00000515 | 0.00 |
25 May 2024 | 0.00000515 | 0.00000025 | 5.10% | 0.00000515 | 0.00000573 | 0.00 |
24 May 2024 | 0.00000490 | -0.00000011 | -2.20% | 0.00000490 | 0.00000490 | 0.00 |
23 May 2024 | 0.00000501 | -0.00000066 | -11.64% | 0.00000501 | 0.00000501 | 0.00 |
22 May 2024 | 0.00000567 | 0.00 | 0.00% | 0.00000567 | 0.00000567 | 0.00 |
21 May 2024 | 0.00000567 | -0.00000034 | -5.66% | 0.00000567 | 0.00000567 | 0.00 |
20 May 2024 | 0.00000601 | 0.00 | 0.00% | 0.00000601 | 0.00000601 | 0.00 |
19 May 2024 | 0.00000601 | -0.00000012 | -1.96% | 0.00000601 | 0.00000601 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions