Reality Clash CoinRCC

US$ 0.007278

0.000227

(

3.23%

)

Official Links

Website

Announcement

Discord

Info

Rank 2460

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

22:11:29

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001089

Fully Diluted Market Cap

US$ 178,219

Genesis Date

29/8/2017

Days Range 0.006979-0.007312

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 24,487,944 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	RCC/ETH	https://info.uniswap.org/#/tokens/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a	ETH	1	https://info.uniswap.org/#/tokens/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RCC/ETH	https://v2.info.uniswap.org/token/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a	ETH	2	https://v2.info.uniswap.org/token/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.03562948	-0.02835167	-79.5736283549	0.00059461	0.03785585	0.17709086	CX
260	0.01885465	-0.01157684	-61.4004502868	0.00059461	0.249824	0.66612398	CX

Reality Clash is a free to play augmented reality FPS combat game. Set in an underground world of cryptocurrency and hackers, the game will combine real time geo-localized gaming and multiplayer first person shooter battles with monetization opportunities for players.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1726789800	0.00705567	0.00032098	4.77	0.00681289	0.00711859	0.00679719
1726703400	0.00673469	4.9E-5	0.73	0.00669234	0.0067496	0.00651962
1726617000	0.00668602	0.00010442	1.59	0.00656441	0.00683797	0.00647506
1726530600	0.0065816	-4.8E-5	-0.72	0.00663834	0.00667366	0.00645287
1726444200	0.00662942	-0.000284	-4.11	0.00691499	0.00694745	0.00660434
1726357800	0.00691316	-7.3E-5	-1.04	0.00698383	0.00698383	0.00684377
1726271400	0.00698586	0.00022588	3.34	0.00675234	0.00704337	0.00668642
1726185000	0.00675998	5.8E-5	0.87	0.00669271	0.0068257	0.00662876
1726098600	0.00670209	-0.000129	-1.89	0.0068211	0.00682158	0.00652488
1726012200	0.00683108	7.5E-5	1.11	0.00673979	0.00685776	0.00664126
1725925800	0.00675646	0.0001744	2.65	0.00767924	0.00773175	0.00650595
1725839400	0.00658206	9.1E-5	1.40	0.00648976	0.00665813	0.00641692
1725753000	0.00649097	0.00013468	2.12	0.00637356	0.00660416	0.00635666
1725666600	0.00635629	-0.000418	-6.17	0.00677902	0.00688075	0.00616807
1725580200	0.00677402	-0.000218	-3.12	0.00700536	0.00705218	0.00672019
1725493800	0.00699229	-9.0E-6	-0.13	0.00691997	0.00711576	0.00661638
1725407400	0.0070011	-0.000254	-3.50	0.00725441	0.00729351	0.00696987
1725321000	0.00725544	0.00030381	4.37	0.00767924	0.00773175	0.00696238
1725234600	0.00695163	-0.000231	-3.22	0.00718237	0.00719344	0.00688267
1725148200	0.00718311	-4.4E-5	-0.61	0.00722198	0.00724094	0.00713015
1725061800	0.00722713	-1.0E-6	-0.01	0.00722355	0.00726096	0.00698168
1724975400	0.0072283	-1.5E-5	-0.21	0.00722953	0.00742375	0.00717305
1724889000	0.00724375	0.00019743	2.80	0.00703179	0.00730535	0.00692234
1724802600	0.00704632	-0.000627	-8.17	0.00768236	0.00772185	0.00688871
1724716200	0.00767369	-0.000178	-2.27	0.00785004	0.00790229	0.00763056
1724629800	0.00785218	-4.4E-5	-0.56	0.00792337	0.00798431	0.00782667
1724543400	0.00789657	-1.0E-5	-0.13	0.00791476	0.00805719	0.00782641
1724457000	0.00790701	0.00040335	5.38	0.00750017	0.0079957	0.00750006
1724370600	0.00750366	-1.5E-5	-0.20	0.00767924	0.00773175	0.00738595
1724284200	0.00751891	0.00014152	1.92	0.00737325	0.00756009	0.0072807
1724197800	0.00737739	-0.000159	-2.11	0.00753787	0.00770561	0.00731244
1724111400	0.0075361	2.0E-5	0.27	0.00767924	0.00773175	0.00734453
1724025000	0.00751619	4.1E-5	0.55	0.00747209	0.00766611	0.00743325
1723938600	0.00747498	5.3E-5	0.71	0.00741829	0.00751096	0.00740451
1723852200	0.0074223	5.8E-5	0.79	0.0073524	0.00751702	0.00730037
1723765800	0.00736444	-0.000253	-3.32	0.00762212	0.00764612	0.00723717
1723679400	0.0076172	-9.5E-5	-1.23	0.00772274	0.00791679	0.00755763
1723593000	0.00771181	-0.000122	-1.56	0.00778846	0.00781989	0.00747498
1723506600	0.00783422	0.00051786	7.08	0.00767924	0.00786234	0.00724592
1723420200	0.00731636	-0.000139	-1.86	0.00746368	0.00774476	0.0072726
1723333800	0.00745496	3.6E-5	0.49	0.00741769	0.00755426	0.00738832
1723247400	0.00741872	-0.000252	-3.29	0.00767924	0.00773175	0.00731948
1723161000	0.007671	0.00095884	14.29	0.00668464	0.00777894	0.00664183
1723074600	0.00671216	-0.000307	-4.37	0.0070398	0.00728722	0.00662078
1722988200	0.00701881	4.9E-5	0.70	0.00692846	0.00729188	0.00692846
1722901800	0.00696956	-0.000761	-9.84	0.00830312	0.00837625	0.00625576
1722815400	0.00773063	-0.000584	-7.02	0.00830312	0.00837625	0.00758186
1722729000	0.00831459	-0.000219	-2.57	0.00853938	0.0086241	0.0081812
1722642600	0.00853403	-0.000626	-6.83	0.00915205	0.00919229	0.00848636
1722556200	0.0091598	-7.7E-5	-0.83	0.00925716	0.00926225	0.00880699
1722469800	0.00923634	-0.000134	-1.43	0.00936741	0.00957387	0.00919624
1722383400	0.00937004	-0.000111	-1.17	0.00948659	0.0096257	0.00925807
1722297000	0.00948127	0.00011998	1.28	0.00954253	0.00971318	0.00889871
1722210600	0.00936129	5.0E-5	0.54	0.00928633	0.00938609	0.00915852
1722124200	0.00931175	-6.2E-5	-0.66	0.00935154	0.00950838	0.00917053
1722037800	0.00937327	0.00029406	3.24	0.00907672	0.00939567	0.00907478
1721951400	0.00907921	-0.000459	-4.81	0.00954253	0.00955491	0.00885081
1721865000	0.00953835	-0.000416	-4.18	0.00996212	0.00997465	0.00945827
1721778600	0.00995465	0.00010493	1.07	0.00984434	0.01012528	0.00973306
1721692200	0.00984972	-0.000224	-2.22	0.00969711	0.01002996	0.00967961
1721605800	0.0100738	-8.9E-7	-0.01	0.01005887	0.01013858	0.00980862
1721519400	0.01007469	4.5E-5	0.45	0.01002727	0.01012328	0.00996155
1721433000	0.0100297	0.00021796	2.22	0.00977436	0.01012648	0.00966162
1721346600	0.00981174	0.00011025	1.14	0.00969711	0.00997994	0.00967961
1721260200	0.00970149	-0.000167	-1.69	0.00986728	0.01005753	0.0096605
1721173800	0.0098686	-0.000105	-1.05	0.00997662	0.01000476	0.00958257
1721087400	0.00997379	0.00065497	7.03	0.00909122	0.00998769	0.00905101
1721001000	0.00931882	0.00022972	2.53	0.00909122	0.00934339	0.00905101
1720914600	0.0090891	0.00013253	1.48	0.00895674	0.00915743	0.00890795
1720828200	0.00895657	9.2E-5	1.04	0.00885959	0.00903156	0.00871556
1720741800	0.00886491	-8.0E-6	-0.09	0.0088573	0.00919026	0.0087423
1720655400	0.00887274	9.2E-5	1.05	0.0087594	0.00900725	0.00866262
1720569000	0.00878094	0.00015767	1.83	0.00862418	0.00888479	0.00859161
1720482600	0.00862327	0.00026264	3.14	0.00977696	0.00980937	0.00830312
1720396200	0.00836063	-0.000409	-4.66	0.00875732	0.00878703	0.00836063
1720309800	0.00876961	0.00024087	2.82	0.00852325	0.00880874	0.00846096
1720223400	0.00852874	-0.000259	-2.95	0.0087133	0.00888616	0.00809983
1720137000	0.00878812	-0.000635	-6.74	0.00943167	0.00946539	0.00874547
1720050600	0.00942324	-0.000348	-3.56	0.00977519	0.00979727	0.00929537
1719964200	0.0097713	-6.1E-5	-0.62	0.00982813	0.00989528	0.00971976
1719877800	0.00983227	7.0E-6	0.07	0.00977696	0.01003362	0.00959052
1719791400	0.00982498	0.00018155	1.88	0.00964952	0.0098764	0.00958277
1719705000	0.00964343	-8.0E-6	-0.08	0.00965155	0.00972989	0.00962941
1719618600	0.00965167	-0.000196	-1.99	0.00986396	0.00995806	0.00961775
1719532200	0.00984738	0.00021848	2.27	0.00963411	0.00991968	0.00961835
1719445800	0.0096289	-7.8E-5	-0.80	0.00977696	0.00980937	0.00951193
1719359400	0.00970684	0.00011689	1.22	0.00959853	0.00979693	0.00953961
1719273000	0.00958995	-0.000189	-1.93	0.00977696	0.00980937	0.00926365
1719186600	0.00977882	-0.000214	-2.14	0.00999306	0.01006188	0.00975082
1719100200	0.00999312	-6.7E-5	-0.67	0.01006602	0.01006602	0.0099437
1719013800	0.01005967	1.3E-5	0.13	0.01004057	0.01014098	0.00985593
1718927400	0.01004686	-0.000112	-1.10	0.01016017	0.01034164	0.0099685