ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,149.49
0.58%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Tyner Resources Ltd (TIP.H)

  7. Tyner Resources Ltd (TIP.H) Historical

TIP.H Tyner Resources Ltd

0.12
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tyner Resources Ltd TSXV:TIP.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.12 0.10 0.225
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Tyner Resources (TIP.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 20240.120.000.00%0.120.120
09 May 20240.120.000.00%0.120.120
08 May 20240.120.000.00%0.120.120
07 May 20240.120.000.00%0.120.120
06 May 20240.120.000.00%0.120.120
03 May 20240.120.000.00%0.120.120
02 May 20240.120.000.00%0.120.120
01 May 20240.120.000.00%0.120.120
30 Apr 20240.120.000.00%0.120.120
29 Apr 20240.120.000.00%0.120.120
26 Apr 20240.120.000.00%0.120.120
25 Apr 20240.120.000.00%0.120.120
24 Apr 20240.120.000.00%0.120.120
23 Apr 20240.120.000.00%0.120.120
22 Apr 20240.120.000.00%0.120.1260
19 Apr 20240.120.000.00%0.120.120
18 Apr 20240.120.000.00%0.120.120
17 Apr 20240.120.000.00%0.120.120
16 Apr 20240.120.000.00%0.120.120
15 Apr 20240.120.000.00%0.120.120
12 Apr 20240.120.000.00%0.120.120
11 Apr 20240.120.000.00%0.120.120
Download more Tyner Resources Ltd Historical Data

Tyner Resources Ltd (TIP.H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.120.120.120.12600.000.00%
3 Months0.120.120.120.12600.000.00%
6 Months0.100.120.100.11999411,1900.0220.00%
1 Year0.1150.120.100.11848874,0790.0054.35%
3 Years0.1450.250.080.123325816,714-0.025-17.24%
5 Years0.1550.250.0650.137223120,404-0.035-22.58%

Your Recent History

TSXV
TIP.H
Tyner Resources
CSE
PULL
Pure Extracts Technologies
BOV
LREN3M
LOJAS RENNER ON
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved