We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Source Rock Royalties Ltd | TSXV:SRR | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -1.14% | 0.87 | 0.87 | 0.89 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.88 | 0.87 | 0.88 | 7,105 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.87 | -0.01 | -1.14% | 0.87 | 0.88 | 7,105 |
09 May 2024 | 0.88 | 0.01 | 1.15% | 0.88 | 0.88 | 36,012 |
08 May 2024 | 0.87 | -0.01 | -1.14% | 0.87 | 0.87 | 3,000 |
07 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 640 |
06 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.89 | 19,387 |
03 May 2024 | 0.88 | 0.01 | 1.15% | 0.88 | 0.88 | 21,500 |
02 May 2024 | 0.87 | -0.01 | -1.14% | 0.87 | 0.88 | 22,500 |
01 May 2024 | 0.88 | 0.00 | 0.00% | 0.87 | 0.88 | 12,800 |
30 Apr 2024 | 0.88 | 0.01 | 1.15% | 0.88 | 0.88 | 15,780 |
29 Apr 2024 | 0.87 | -0.01 | -1.14% | 0.87 | 0.87 | 5,025 |
26 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
25 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.87 | 0.88 | 6,000 |
24 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.87 | 0.88 | 38,405 |
23 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.86 | 0.88 | 136,678 |
22 Apr 2024 | 0.88 | -0.01 | -1.12% | 0.88 | 0.90 | 30,110 |
19 Apr 2024 | 0.89 | 0.01 | 1.14% | 0.88 | 0.89 | 12,300 |
18 Apr 2024 | 0.88 | -0.01 | -1.12% | 0.88 | 0.88 | 7,250 |
17 Apr 2024 | 0.89 | -0.01 | -1.11% | 0.89 | 0.90 | 51,450 |
16 Apr 2024 | 0.90 | -0.01 | -1.10% | 0.89 | 0.90 | 21,817 |
15 Apr 2024 | 0.91 | 0.03 | 3.41% | 0.88 | 0.91 | 127,610 |
12 Apr 2024 | 0.88 | -0.01 | -1.12% | 0.87 | 0.89 | 34,075 |
11 Apr 2024 | 0.89 | -0.01 | -1.11% | 0.87 | 0.90 | 47,011 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions