We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Salazar Resources Limited | TSXV:SRL | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 5.00% | 0.105 | 0.095 | 0.11 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.105 | 0.10 | 0.105 | 380,812 | 21:00:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 380,812 |
16 May 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 75,000 |
15 May 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 196,005 |
14 May 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 286,000 |
13 May 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 250,000 |
10 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 110,000 |
09 May 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 55,557 |
08 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 106,000 |
07 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
06 May 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 80,805 |
03 May 2024 | 0.09 | -0.005 | -5.26% | 0.085 | 0.09 | 41,536 |
02 May 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 71,263 |
01 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 253,668 |
30 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 425,050 |
29 Apr 2024 | 0.095 | 0.015 | 18.75% | 0.09 | 0.105 | 337,130 |
26 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
25 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 140,000 |
24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 1,000 |
23 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
22 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.075 | 163,150 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions