We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SRG Mining Inc | TSXV:SRG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 4.26% | 0.49 | 0.47 | 0.495 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.49 | 0.49 | 0.49 | 9,950 | 17:04:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.49 | 0.02 | 4.26% | 0.49 | 0.49 | 9,950 |
| 08 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 07 May 2024 | 0.47 | 0.01 | 2.17% | 0.45 | 0.48 | 53,000 |
| 06 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 13,000 |
| 03 May 2024 | 0.46 | -0.015 | -3.16% | 0.46 | 0.475 | 6,000 |
| 02 May 2024 | 0.475 | 0.00 | 0.00% | 0.465 | 0.475 | 3,000 |
| 01 May 2024 | 0.475 | -0.005 | -1.04% | 0.475 | 0.475 | 1,000 |
| 30 Apr 2024 | 0.48 | 0.01 | 2.13% | 0.455 | 0.48 | 8,500 |
| 29 Apr 2024 | 0.47 | 0.02 | 4.44% | 0.465 | 0.47 | 9,000 |
| 26 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 25 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.46 | 2,500 |
| 24 Apr 2024 | 0.45 | -0.01 | -2.17% | 0.45 | 0.47 | 19,500 |
| 23 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0 |
| 22 Apr 2024 | 0.46 | -0.01 | -2.13% | 0.46 | 0.46 | 500,000 |
| 19 Apr 2024 | 0.47 | -0.01 | -2.08% | 0.45 | 0.47 | 17,000 |
| 18 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.455 | 0.48 | 2,600 |
| 17 Apr 2024 | 0.48 | 0.01 | 2.13% | 0.45 | 0.48 | 14,500 |
| 16 Apr 2024 | 0.47 | 0.01 | 2.17% | 0.47 | 0.47 | 5,000 |
| 15 Apr 2024 | 0.46 | -0.02 | -4.17% | 0.46 | 0.49 | 10,596 |
| 12 Apr 2024 | 0.48 | 0.01 | 2.13% | 0.48 | 0.49 | 11,000 |
| 11 Apr 2024 | 0.47 | -0.02 | -4.08% | 0.455 | 0.50 | 89,500 |
| 10 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.47 | 0.50 | 49,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.465 | 0.49 | 0.45 | 0.4676667 | 18,750 | 0.025 | 5.38% |
| 1 Month | 0.50 | 0.50 | 0.45 | 0.463013 | 45,041 | -0.01 | -2.00% |
| 3 Months | 0.55 | 0.61 | 0.40 | 0.4932581 | 30,062 | -0.06 | -10.91% |
| 6 Months | 0.67 | 0.80 | 0.40 | 0.5779091 | 23,816 | -0.18 | -26.87% |
| 1 Year | 0.62 | 0.90 | 0.40 | 0.6841967 | 28,261 | -0.13 | -20.97% |
| 3 Years | 0.58 | 0.96 | 0.37 | 0.6809568 | 28,738 | -0.09 | -15.52% |
| 5 Years | 0.88 | 1.10 | 0.22 | 0.666631 | 29,763 | -0.39 | -44.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
