Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Scorpio Gold Corp (SGN)
Scorpio Gold Corp (SGN) Historical

SGN Scorpio Gold Corp

0.21

0.02 (10.53%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Scorpio Gold Corp	TSXV:SGN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	10.53%	0.21	0.20	0.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.21	0.21	0.21	1,000	15:06:36

Scorpio Gold (SGN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.19	0.00	0.00%	0.19	0.19	200
08 May 2024	0.19	0.005	2.70%	0.19	0.205	53,100
07 May 2024	0.185	-0.015	-7.50%	0.185	0.185	5,000
06 May 2024	0.20	0.02	11.11%	0.19	0.20	57,500
03 May 2024	0.18	0.00	0.00%	0.18	0.19	200,300
02 May 2024	0.18	0.01	5.88%	0.18	0.18	1,500
01 May 2024	0.17	-0.03	-15.00%	0.17	0.20	16,000
30 Apr 2024	0.20	0.01	5.26%	0.18	0.20	25,159
29 Apr 2024	0.19	-0.01	-5.00%	0.18	0.20	26,500
26 Apr 2024	0.20	0.00	0.00%	0.20	0.20	0
25 Apr 2024	0.20	0.00	0.00%	0.20	0.20	0
24 Apr 2024	0.20	0.01	5.26%	0.20	0.20	3,650
23 Apr 2024	0.19	-0.01	-5.00%	0.19	0.19	44,511
22 Apr 2024	0.20	-0.035	-14.89%	0.19	0.21	99,400
19 Apr 2024	0.235	0.02	9.30%	0.235	0.235	1,502
18 Apr 2024	0.215	-0.02	-8.51%	0.21	0.225	42,394
17 Apr 2024	0.235	0.00	0.00%	0.235	0.235	1,000
16 Apr 2024	0.235	0.00	0.00%	0.235	0.235	114
15 Apr 2024	0.235	-0.015	-6.00%	0.235	0.235	5,000
12 Apr 2024	0.25	0.005	2.04%	0.25	0.26	10,000
11 Apr 2024	0.245	0.005	2.08%	0.245	0.245	500
10 Apr 2024	0.24	0.015	6.67%	0.24	0.24	2,500

Download more Scorpio Gold Corp Historical Data

Scorpio Gold Corp (SGN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18	0.21	0.18	0.1854034	63,220	0.03	16.67%
1 Month	0.26	0.26	0.17	0.1926949	31,509	-0.05	-19.23%
3 Months	0.26	0.33	0.17	0.2225796	37,219	-0.05	-19.23%
6 Months	0.03	0.33	0.02	0.1988364	25,336	0.18	600.00%
1 Year	0.045	0.33	0.015	0.1386127	31,496	0.165	366.67%
3 Years	0.12	0.33	0.015	0.0999156	70,432	0.09	75.00%
5 Years	0.08	0.33	0.015	0.1174439	81,184	0.13	162.50%

Vulcan Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions