Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Superior Gold Inc (SGI)
Superior Gold Inc (SGI) Historical

SGI Superior Gold Inc

0.195

0.00 (0.00%)

20 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Superior Gold Inc	TSXV:SGI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.195	0.17	0.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Superior Gold (SGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.195	0.00	0.00%	0.195	0.195	0
16 May 2024	0.195	0.00	0.00%	0.195	0.195	0
15 May 2024	0.195	0.00	0.00%	0.195	0.195	0
14 May 2024	0.195	0.00	0.00%	0.195	0.195	0
13 May 2024	0.195	0.00	0.00%	0.195	0.195	0
10 May 2024	0.195	0.00	0.00%	0.195	0.195	0
09 May 2024	0.195	0.00	0.00%	0.195	0.195	0
08 May 2024	0.195	0.00	0.00%	0.195	0.195	0
07 May 2024	0.195	0.00	0.00%	0.195	0.195	0
06 May 2024	0.195	0.00	0.00%	0.195	0.195	0
03 May 2024	0.195	0.00	0.00%	0.195	0.195	0
02 May 2024	0.195	0.00	0.00%	0.195	0.195	0
01 May 2024	0.195	0.00	0.00%	0.195	0.195	0
30 Apr 2024	0.195	0.00	0.00%	0.195	0.195	0
29 Apr 2024	0.195	0.00	0.00%	0.195	0.195	0
26 Apr 2024	0.195	0.00	0.00%	0.195	0.195	0
25 Apr 2024	0.195	0.00	0.00%	0.195	0.195	0
24 Apr 2024	0.195	0.00	0.00%	0.195	0.195	0
23 Apr 2024	0.195	0.00	0.00%	0.195	0.195	0
22 Apr 2024	0.195	0.00	0.00%	0.195	0.195	0

Download more Superior Gold Inc Historical Data

Superior Gold Inc (SGI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.205	0.23	0.155	0.1851658	182,854	-0.01	-4.88%
3 Years	0.80	1.20	0.155	0.5604699	166,037	-0.605	-75.63%
5 Years	0.63	1.52	0.155	0.6691405	160,133	-0.435	-69.05%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions