Sirona Biochem Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sirona Biochem Corp	TSXV:SBM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-7.14%	0.065	0.065	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.065	0.07	66,315	20:18:09

Sirona Biochem (SBM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.07	0.01	16.67%	0.07	0.07	43,000
06 May 2024	0.06	0.00	0.00%	0.06	0.06	0
03 May 2024	0.06	-0.005	-7.69%	0.06	0.06	10,000
02 May 2024	0.065	0.005	8.33%	0.06	0.065	78,800
01 May 2024	0.06	-0.005	-7.69%	0.06	0.06	7,010
30 Apr 2024	0.065	0.005	8.33%	0.065	0.065	1,101
29 Apr 2024	0.06	-0.01	-14.29%	0.06	0.06	79,120
26 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
25 Apr 2024	0.07	0.01	16.67%	0.065	0.07	25,009
24 Apr 2024	0.06	-0.005	-7.69%	0.06	0.065	10,000
23 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
22 Apr 2024	0.065	0.005	8.33%	0.065	0.065	57,416
19 Apr 2024	0.06	-0.005	-7.69%	0.06	0.06	3,000
18 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
17 Apr 2024	0.065	0.005	8.33%	0.055	0.065	88,020
16 Apr 2024	0.06	-0.005	-7.69%	0.055	0.06	107,709
15 Apr 2024	0.065	0.00	0.00%	0.065	0.065	3,011
12 Apr 2024	0.065	0.00	0.00%	0.065	0.065	133,000
11 Apr 2024	0.065	-0.005	-7.14%	0.06	0.065	226,354
10 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
09 Apr 2024	0.07	0.005	7.69%	0.07	0.07	26,000
08 Apr 2024	0.065	0.00	0.00%	0.06	0.07	117,467

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.07	0.06	0.0659362	34,703	0.005	8.33%
1 Month	0.065	0.07	0.055	0.0641472	58,170	0.00	0.00%
3 Months	0.09	0.105	0.055	0.0753641	52,121	-0.025	-27.78%
6 Months	0.075	0.12	0.055	0.0929855	62,475	-0.01	-13.33%
1 Year	0.15	0.16	0.055	0.1020384	49,373	-0.085	-56.67%
3 Years	0.315	0.35	0.055	0.1831798	67,461	-0.25	-79.37%
5 Years	0.245	0.69	0.055	0.3430757	122,318	-0.18	-73.47%