We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Richmond Minerals Inc | TSXV:RMD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 20.00% | 0.03 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.025 | 0.025 | 26,000 | 15:12:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 26,000 |
| 08 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.03 | 37,000 |
| 07 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 50,000 |
| 06 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 01 May 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 1,000 |
| 30 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 1,000 |
| 29 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.02 | 0.025 | 111,000 |
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 2,000 |
| 25 Apr 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 16,000 |
| 24 Apr 2024 | 0.04 | 0.02 | 100.00% | 0.025 | 0.04 | 15,000 |
| 23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 50 |
| 22 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 19 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 87,000 |
| 18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 65,000 |
| 16 Apr 2024 | 0.025 | -0.015 | -37.50% | 0.025 | 0.03 | 225,000 |
| 15 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 12 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 47,000 |
| 11 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 10,000 |
| 10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.02 | 0.025 | 43,500 | 0.005 | 20.00% |
| 1 Month | 0.035 | 0.04 | 0.02 | 0.0260146 | 51,158 | -0.005 | -14.29% |
| 3 Months | 0.045 | 0.045 | 0.02 | 0.0299976 | 48,902 | -0.015 | -33.33% |
| 6 Months | 0.035 | 0.05 | 0.02 | 0.0327945 | 36,511 | -0.005 | -14.29% |
| 1 Year | 0.025 | 0.08 | 0.015 | 0.0298057 | 47,249 | 0.005 | 20.00% |
| 3 Years | 0.045 | 0.08 | 0.015 | 0.0378111 | 48,602 | -0.015 | -33.33% |
| 5 Years | 0.025 | 0.08 | 0.015 | 0.0430312 | 56,578 | 0.005 | 20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
