Pambili Natural Resources Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pambili Natural Resources Corporation	TSXV:PNN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	7.69%	0.07	0.065	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.065	0.065	55,000	16:13:13

Pambili Natural Resources (PNN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.065	0.005	8.33%	0.06	0.065	62,300
16 May 2024	0.06	0.01	20.00%	0.06	0.06	3,000
15 May 2024	0.05	0.00	0.00%	0.05	0.05	4,000
14 May 2024	0.05	0.00	0.00%	0.05	0.05	0
13 May 2024	0.05	-0.005	-9.09%	0.05	0.05	3,000
10 May 2024	0.055	0.00	0.00%	0.055	0.055	0
09 May 2024	0.055	0.00	0.00%	0.055	0.055	1,000
08 May 2024	0.055	0.00	0.00%	0.055	0.055	0
07 May 2024	0.055	-0.005	-8.33%	0.055	0.055	7,869
06 May 2024	0.06	0.005	9.09%	0.055	0.06	8,000
03 May 2024	0.055	0.00	0.00%	0.055	0.055	0
02 May 2024	0.055	0.00	0.00%	0.055	0.055	3,400
01 May 2024	0.055	-0.005	-8.33%	0.055	0.055	61,000
30 Apr 2024	0.06	0.005	9.09%	0.055	0.06	190,450
29 Apr 2024	0.055	0.00	0.00%	0.055	0.055	50,000
26 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0
25 Apr 2024	0.055	0.005	10.00%	0.055	0.055	10,638
24 Apr 2024	0.05	-0.005	-9.09%	0.05	0.055	20,000
23 Apr 2024	0.055	-0.015	-21.43%	0.055	0.06	2,000
22 Apr 2024	0.07	0.00	0.00%	0.07	0.07	320

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.07	0.05	0.0639178	23,100	0.02	40.00%
1 Month	0.06	0.07	0.05	0.0585046	30,476	0.01	16.67%
3 Months	0.035	0.09	0.035	0.0580345	40,138	0.035	100.00%
6 Months	0.005	0.09	0.005	0.0532089	42,093	0.065	1,300.00%
1 Year	0.005	0.09	0.005	0.0265788	71,116	0.065	1,300.00%
3 Years	0.005	0.09	0.005	0.0194959	296,861	0.065	1,300.00%
5 Years	0.005	0.09	0.005	0.0194959	296,861	0.065	1,300.00%