We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Manitex Capital Inc | TSXV:MNX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 0.21 | 0.225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 17 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 16 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 15 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 14 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 13 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 10 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 09 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 08 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 07 May 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.17 | 7,512 |
| 06 May 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 5,000 |
| 03 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 02 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 01 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 30 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 29 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 26 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 25 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 24 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 23 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 22 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.17 | 0.15 | 0.1560038 | 6,256 | 0.01 | 6.67% |
| 3 Months | 0.22 | 0.22 | 0.15 | 0.1799916 | 5,702 | -0.06 | -27.27% |
| 6 Months | 0.175 | 0.22 | 0.15 | 0.1788839 | 5,627 | -0.015 | -8.57% |
| 1 Year | 0.57 | 0.58 | 0.15 | 0.4247999 | 12,853 | -0.41 | -71.93% |
| 3 Years | 1.25 | 1.30 | 0.15 | 0.5253171 | 9,870 | -1.09 | -87.20% |
| 5 Years | 0.17 | 1.30 | 0.135 | 0.5186242 | 12,115 | -0.01 | -5.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
