Lara Exploration Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lara Exploration Ltd	TSXV:LRA	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.87	0.87	0.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
			10	01:00:00

Lara Exploration (LRA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.87	0.00	0.00%	0.87	0.87	10
09 May 2024	0.87	0.00	0.00%	0.87	0.87	5,000
08 May 2024	0.87	-0.08	-8.42%	0.87	0.92	90,976
07 May 2024	0.95	0.00	0.00%	0.94	0.95	12,005
06 May 2024	0.95	0.11	13.10%	0.84	0.95	60,700
03 May 2024	0.84	0.04	5.00%	0.80	0.84	53,115
02 May 2024	0.80	-0.02	-2.44%	0.80	0.80	20,000
01 May 2024	0.82	0.00	0.00%	0.82	0.82	0
30 Apr 2024	0.82	-0.02	-2.38%	0.82	0.82	2,577
29 Apr 2024	0.84	0.04	5.00%	0.84	0.84	6,006
26 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0
25 Apr 2024	0.80	0.02	2.56%	0.75	0.83	195,157
24 Apr 2024	0.78	-0.03	-3.70%	0.78	0.85	14,000
23 Apr 2024	0.81	0.06	8.00%	0.79	0.82	7,787
22 Apr 2024	0.75	-0.07	-8.54%	0.72	0.77	109,965
19 Apr 2024	0.82	0.09	12.33%	0.74	0.82	95,926
18 Apr 2024	0.73	0.03	4.29%	0.70	0.73	22,159
17 Apr 2024	0.70	0.07	11.11%	0.70	0.73	31,177
16 Apr 2024	0.63	0.00	0.00%	0.62	0.63	13,200
15 Apr 2024	0.63	0.02	3.28%	0.62	0.63	20,700
12 Apr 2024	0.61	-0.01	-1.61%	0.61	0.61	1,703

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.95	0.80	0.8890398	44,359	0.07	8.75%
1 Month	0.61	0.95	0.61	0.8072793	40,979	0.26	42.62%
3 Months	0.60	0.95	0.445	0.5902631	61,415	0.27	45.00%
6 Months	0.60	0.95	0.445	0.5855581	40,507	0.27	45.00%
1 Year	0.75	0.95	0.445	0.658713	30,778	0.12	16.00%
3 Years	0.67	0.99	0.445	0.6746214	21,623	0.20	29.85%
5 Years	0.48	1.02	0.43	0.6476533	23,133	0.39	81.25%