We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LQWD Technologies Corp | TSXV:LQWD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.61% | 0.63 | 0.55 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.63 | 0.63 | 0.63 | 660 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Sep 2024 | 0.63 | 0.01 | 1.61% | 0.63 | 0.63 | 660 |
| 19 Sep 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0 |
| 18 Sep 2024 | 0.62 | 0.07 | 12.73% | 0.62 | 0.62 | 1,595 |
| 17 Sep 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 16 Sep 2024 | 0.55 | 0.01 | 1.85% | 0.54 | 0.55 | 3,000 |
| 13 Sep 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.54 | 1,029 |
| 12 Sep 2024 | 0.53 | -0.01 | -1.85% | 0.53 | 0.54 | 7,634 |
| 11 Sep 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.54 | 13,000 |
| 10 Sep 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
| 09 Sep 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 6,500 |
| 06 Sep 2024 | 0.53 | -0.04 | -7.02% | 0.53 | 0.57 | 5,035 |
| 05 Sep 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 38 |
| 04 Sep 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0 |
| 03 Sep 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.58 | 1,000 |
| 30 Aug 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0 |
| 29 Aug 2024 | 0.56 | 0.02 | 3.70% | 0.56 | 0.56 | 1,500 |
| 28 Aug 2024 | 0.54 | -0.02 | -3.57% | 0.54 | 0.56 | 5,000 |
| 27 Aug 2024 | 0.56 | -0.04 | -6.67% | 0.56 | 0.66 | 8,000 |
| 26 Aug 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 23 Aug 2024 | 0.60 | -0.06 | -9.09% | 0.56 | 0.65 | 7,011 |
| 22 Aug 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 51 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
