We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kermode Resources Ltd | TSXV:KLM | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01 | 0.01 | 0.015 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 100,000 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100,000 |
09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 104,000 |
08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 125,000 |
07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 462,000 |
06 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 566,000 |
03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 75,000 |
02 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 5,000 |
01 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
30 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 169,000 |
29 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 86,700 |
26 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
25 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
24 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
23 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
22 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 110,000 |
19 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
18 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 57,000 |
17 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 216,008 |
16 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 92,000 |
15 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
12 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 266,400 | 0.00 | 0.00% |
1 Month | 0.015 | 0.015 | 0.01 | 0.011767 | 172,309 | -0.005 | -33.33% |
3 Months | 0.01 | 0.025 | 0.01 | 0.0136922 | 198,472 | 0.00 | 0.00% |
6 Months | 0.02 | 0.03 | 0.01 | 0.014825 | 125,635 | -0.01 | -50.00% |
1 Year | 0.01 | 0.045 | 0.005 | 0.0083291 | 227,599 | 0.00 | 0.00% |
3 Years | 0.03 | 0.055 | 0.005 | 0.0177743 | 220,967 | -0.02 | -66.67% |
5 Years | 0.01 | 0.055 | 0.005 | 0.0200451 | 234,377 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions