We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InZinc Mining Ltd | TSXV:IZN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 21,666 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 07 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 06 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 22,000 |
| 03 May 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 95,000 |
| 02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 10,000 |
| 01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 7,000 |
| 29 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 2,000 |
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 38,000 |
| 24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 23 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 5,000 |
| 22 Apr 2024 | 0.035 | 0.01 | 40.00% | 0.03 | 0.035 | 60,000 |
| 19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 44,300 |
| 18 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 65,000 |
| 17 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.035 | 1,157,000 |
| 16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 15 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 11 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 10 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 09 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 13,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.03 | 42,333 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.035 | 0.025 | 0.0298363 | 136,845 | 0.005 | 20.00% |
| 3 Months | 0.015 | 0.035 | 0.015 | 0.0260881 | 97,676 | 0.015 | 100.00% |
| 6 Months | 0.025 | 0.035 | 0.015 | 0.0221201 | 93,253 | 0.005 | 20.00% |
| 1 Year | 0.025 | 0.065 | 0.015 | 0.033385 | 136,098 | 0.005 | 20.00% |
| 3 Years | 0.04 | 0.085 | 0.015 | 0.0420551 | 111,939 | -0.01 | -25.00% |
| 5 Years | 0.045 | 0.085 | 0.005 | 0.0359575 | 118,571 | -0.015 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
