We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Imperial Ginseng Products Ltd | TSXV:IGP | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 8.33% | 0.13 | 0.09 | 0.125 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.13 | 0.13 | 0.13 | 1,250 | 14:32:54 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 May 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 500 |
15 May 2024 | 0.11 | 0.02 | 22.22% | 0.11 | 0.11 | 1,000 |
14 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
13 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
10 May 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 2,000 |
09 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
08 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
07 May 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 6,209 |
06 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
03 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
02 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 3,000 |
01 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
30 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
29 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 3,000 |
26 Apr 2024 | 0.09 | 0.02 | 28.57% | 0.09 | 0.09 | 2,000 |
25 Apr 2024 | 0.07 | -0.065 | -48.15% | 0.07 | 0.125 | 11,423 |
24 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
23 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
22 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
19 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
18 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
17 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.13 | 0.09 | 0.10 | 1,167 | 0.04 | 44.44% |
1 Month | 0.125 | 0.13 | 0.07 | 0.0851581 | 3,876 | 0.005 | 4.00% |
3 Months | 0.095 | 0.25 | 0.07 | 0.1222672 | 11,467 | 0.035 | 36.84% |
6 Months | 1.96 | 2.50 | 0.02 | 0.8236751 | 23,066 | -1.83 | -93.37% |
1 Year | 1.28 | 2.50 | 0.02 | 0.8746418 | 15,545 | -1.15 | -89.84% |
3 Years | 0.435 | 2.50 | 0.02 | 0.8769113 | 10,397 | -0.305 | -70.11% |
5 Years | 0.71 | 2.50 | 0.02 | 0.746298 | 9,569 | -0.58 | -81.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions