We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Highland Copper Company Inc | TSXV:HI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.095 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 12,000 | 16:31:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 37,500 |
| 07 May 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.115 | 2,500 |
| 06 May 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 146,898 |
| 03 May 2024 | 0.105 | 0.01 | 10.53% | 0.095 | 0.105 | 272,106 |
| 02 May 2024 | 0.095 | -0.01 | -9.52% | 0.09 | 0.105 | 267,300 |
| 01 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 30 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.115 | 313,700 |
| 29 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.10 | 0.11 | 52,628 |
| 26 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 25 Apr 2024 | 0.105 | -0.01 | -8.70% | 0.10 | 0.115 | 170,460 |
| 24 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.105 | 0.12 | 79,819 |
| 23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 10,000 |
| 22 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 48,577 |
| 19 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 700 |
| 18 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.105 | 0.115 | 124,300 |
| 17 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 102,500 |
| 16 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 74,000 |
| 15 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.115 | 0.14 | 156,325 |
| 12 Apr 2024 | 0.13 | 0.02 | 18.18% | 0.12 | 0.16 | 455,400 |
| 11 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 73,375 |
| 10 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 125,182 |
| 09 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.12 | 305,684 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.115 | 0.09 | 0.1010444 | 145,261 | -0.005 | -4.76% |
| 1 Month | 0.12 | 0.16 | 0.09 | 0.1115145 | 132,672 | -0.02 | -16.67% |
| 3 Months | 0.085 | 0.16 | 0.07 | 0.1027174 | 135,286 | 0.015 | 17.65% |
| 6 Months | 0.065 | 0.16 | 0.055 | 0.0891471 | 132,676 | 0.035 | 53.85% |
| 1 Year | 0.075 | 0.16 | 0.045 | 0.0835392 | 125,466 | 0.025 | 33.33% |
| 3 Years | 0.13 | 0.17 | 0.045 | 0.0965842 | 100,670 | -0.03 | -23.08% |
| 5 Years | 0.06 | 0.17 | 0.02 | 0.0769472 | 127,078 | 0.04 | 66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
