ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,378.59
0.29%
Dow Jones
39,118.57
0.16%
Gold vs US Dollar
2,319.785
0.50%
Brent Oil
83.725
0.20%
Bitcoin
61,112.43
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Getty Copper Inc (GTC)

  7. Getty Copper Inc (GTC) Historical

GTC Getty Copper Inc

0.05
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Getty Copper Inc TSXV:GTC TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.05 0.05 0.055
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Getty Copper (GTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 20240.050.000.00%0.050.050
07 May 20240.050.000.00%0.050.050
06 May 20240.050.000.00%0.050.052,000
03 May 20240.050.000.00%0.050.050
02 May 20240.050.000.00%0.050.05400
01 May 20240.050.000.00%0.050.05560
30 Apr 20240.05-0.01-16.67%0.050.0657,100
29 Apr 20240.060.000.00%0.060.060
26 Apr 20240.060.000.00%0.060.060
25 Apr 20240.060.0120.00%0.0550.0610,000
24 Apr 20240.050.000.00%0.050.05100,000
23 Apr 20240.050.000.00%0.050.050
22 Apr 20240.050.000.00%0.050.0543,000
19 Apr 20240.050.000.00%0.050.050
18 Apr 20240.050.000.00%0.050.0550,000
17 Apr 20240.050.000.00%0.050.050
16 Apr 20240.050.000.00%0.050.050
15 Apr 20240.050.000.00%0.050.050
12 Apr 20240.050.000.00%0.050.050
11 Apr 20240.050.000.00%0.050.050
10 Apr 20240.050.000.00%0.050.050
09 Apr 20240.050.000.00%0.050.050
Download more Getty Copper Inc Historical Data

Getty Copper Inc (GTC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.050.051,2000.000.00%
1 Month0.050.060.050.050380132,8830.000.00%
3 Months0.040.060.040.049766832,3010.0125.00%
6 Months0.050.060.040.0497681115,7810.000.00%
1 Year0.040.090.0350.049575683,7330.0125.00%
3 Years0.070.090.0250.049420947,699-0.02-28.57%
5 Years0.0250.1050.0150.051777650,2260.025100.00%

Your Recent History

TSXV
GTC
Getty Copper
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved