Falcon Oil and Gas Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Falcon Oil and Gas Ltd	TSXV:FO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.125	0.115	0.125

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Falcon Oil and Gas (FO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.125	0.00	0.00%	0.12	0.125	227,805
16 May 2024	0.125	-0.005	-3.85%	0.12	0.125	170,832
15 May 2024	0.13	0.01	8.33%	0.12	0.13	258,264
14 May 2024	0.12	0.005	4.35%	0.12	0.12	3,000
13 May 2024	0.115	0.00	0.00%	0.115	0.115	120
10 May 2024	0.115	0.00	0.00%	0.115	0.12	52,500
09 May 2024	0.115	0.00	0.00%	0.115	0.12	19,761
08 May 2024	0.115	-0.005	-4.17%	0.115	0.12	3,598
07 May 2024	0.12	0.00	0.00%	0.12	0.12	600
06 May 2024	0.12	0.005	4.35%	0.115	0.12	81,930
03 May 2024	0.115	-0.005	-4.17%	0.115	0.12	19,434
02 May 2024	0.12	0.00	0.00%	0.115	0.12	264,805
01 May 2024	0.12	-0.005	-4.00%	0.115	0.12	294,401
30 Apr 2024	0.125	0.005	4.17%	0.12	0.125	61,500
29 Apr 2024	0.12	-0.005	-4.00%	0.12	0.125	263,284
26 Apr 2024	0.125	0.005	4.17%	0.12	0.125	773,218
25 Apr 2024	0.12	0.00	0.00%	0.12	0.125	34,536
24 Apr 2024	0.12	-0.005	-4.00%	0.12	0.125	110,100
23 Apr 2024	0.125	-0.005	-3.85%	0.125	0.13	28,500
22 Apr 2024	0.13	0.005	4.00%	0.125	0.13	67,110

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.13	0.115	0.1265476	96,943	0.005	4.17%
1 Month	0.125	0.13	0.115	0.1232096	128,200	0.00	0.00%
3 Months	0.19	0.22	0.115	0.1480636	199,403	-0.065	-34.21%
6 Months	0.115	0.22	0.07	0.1525585	199,732	0.01	8.70%
1 Year	0.17	0.22	0.07	0.143368	170,296	-0.045	-26.47%
3 Years	0.115	0.235	0.07	0.1467051	306,247	0.01	8.70%
5 Years	0.255	0.29	0.07	0.1523315	282,645	-0.13	-50.98%