We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dios Exploration Inc | TSXV:DOS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -22.22% | 0.035 | 0.035 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 6,875 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.035 | 6,875 |
| 09 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 08 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 10,000 |
| 07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 19,000 |
| 06 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 50,000 |
| 03 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 10,000 |
| 02 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 10,000 |
| 01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 10,000 |
| 30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 29,000 |
| 29 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.045 | 116,000 |
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 17,000 |
| 23 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 22 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 9,000 |
| 19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 17 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 42,000 |
| 16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 91,000 |
| 15 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 50,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.035 | 0.0411236 | 22,250 | -0.01 | -22.22% |
| 1 Month | 0.04 | 0.045 | 0.035 | 0.040324 | 35,615 | -0.005 | -12.50% |
| 3 Months | 0.04 | 0.045 | 0.03 | 0.039027 | 75,090 | -0.005 | -12.50% |
| 6 Months | 0.06 | 0.065 | 0.03 | 0.0433535 | 72,543 | -0.025 | -41.67% |
| 1 Year | 0.055 | 0.135 | 0.03 | 0.0773589 | 124,265 | -0.02 | -36.36% |
| 3 Years | 0.065 | 0.145 | 0.03 | 0.0761076 | 150,037 | -0.03 | -46.15% |
| 5 Years | 0.05 | 0.235 | 0.03 | 0.0883685 | 161,712 | -0.015 | -30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
